5 DAY PERFORMANCE
+391.98%
1 MONTH PERFORMANCE
+136.58%
3 MONTH PERFORMANCE
+66.36%
6 MONTH PERFORMANCE
-84.60%
YEAR-TO-DATE PERFORMANCE
-88.68%
Profusa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.16 | $0.16 (-1.55%) | $0.16 | $0.15 | 2.38 M | $274.15 K |
| 06/18/2026 | $0.18 | $0.18 (-1.63%) | $0.20 | $0.17 | 15.13 M | $305.38 K |
| 06/17/2026 | $0.22 | $0.25 (15.55%) | $0.26 | $0.22 | 23.18 M | $429.12 K |
| 06/16/2026 | $0.23 | $0.22 (-5.54%) | $0.24 | $0.21 | 694.70 K | $371.38 K |
| 06/15/2026 | $0.25 | $0.24 (-4.14%) | $0.25 | $0.23 | 527.36 K | $398.90 K |
| 06/12/2026 | $0.25 | $0.22 (-11.49%) | $0.27 | $0.22 | 1.03 M | $378.47 K |
| 06/11/2026 | $0.26 | $0.27 (5.95%) | $0.28 | $0.25 | 953.80 K | $459.67 K |
| 06/10/2026 | $0.27 | $0.25 (-6.89%) | $0.27 | $0.25 | 325.30 K | $419.83 K |
| 06/09/2026 | $0.28 | $0.28 (0.15%) | $0.29 | $0.26 | 288.70 K | $464.90 K |
| 06/08/2026 | $0.28 | $0.30 (5.36%) | $0.30 | $0.26 | 346.00 K | $497.99 K |
| 06/05/2026 | $0.29 | $0.27 (-6.65%) | $0.30 | $0.26 | 277.60 K | $452.92 K |
| 06/04/2026 | $0.33 | $0.29 (-10.54%) | $0.33 | $0.29 | 207.00 K | $491.24 K |
| 06/03/2026 | $0.34 | $0.32 (-6.61%) | $0.34 | $0.32 | 185.30 K | $534.45 K |
| 06/02/2026 | $0.36 | $0.32 (-9.02%) | $0.36 | $0.31 | 189.54 K | $546.78 K |
| 06/01/2026 | $0.37 | $0.34 (-6.19%) | $0.37 | $0.33 | 200.01 K | $578.01 K |
| 05/29/2026 | $0.36 | $0.35 (-1.56%) | $0.37 | $0.35 | 190.47 K | $598.27 K |
| 05/28/2026 | $0.37 | $0.36 (-3.02%) | $0.39 | $0.34 | 627.30 K | $607.38 K |
| 05/27/2026 | $0.37 | $0.37 (-0.51%) | $0.38 | $0.36 | 132.06 K | $625.44 K |
| 05/26/2026 | $0.39 | $0.37 (-5.16%) | $0.39 | $0.37 | 147.30 K | $620.55 K |
| 05/22/2026 | $0.39 | $0.38 (-3.41%) | $0.39 | $0.37 | 123.10 K | $635.07 K |
| 05/21/2026 | $0.41 | $0.37 (-9.69%) | $0.42 | $0.36 | 349.40 K | $624.77 K |
| 05/20/2026 | $0.40 | $0.41 (2.1%) | $0.42 | $0.40 | 409.11 K | $689.42 K |
| 05/19/2026 | $0.42 | $0.40 (-4.15%) | $0.43 | $0.39 | 139.62 K | $682.84 K |
| 05/18/2026 | $0.44 | $0.44 (-1.49%) | $0.45 | $0.42 | 75.61 K | $736.69 K |
| 05/15/2026 | $0.43 | $0.45 (3.82%) | $0.46 | $0.42 | 133.60 K | $751.55 K |
| 05/14/2026 | $0.43 | $0.43 (0.3%) | $0.43 | $0.40 | 155.52 K | $725.04 K |
| 05/13/2026 | $0.45 | $0.43 (-4.04%) | $0.47 | $0.42 | 190.80 K | $725.89 K |
| 05/12/2026 | $0.47 | $0.45 (-5.21%) | $0.48 | $0.44 | 247.07 K | $752.05 K |
| 05/11/2026 | $0.51 | $0.48 (-5.14%) | $0.52 | $0.47 | 195.40 K | $809.45 K |
| 05/08/2026 | $0.50 | $0.52 (3.16%) | $0.52 | $0.47 | 279.85 K | $870.73 K |
| 05/07/2026 | $0.48 | $0.49 (1.72%) | $0.50 | $0.48 | 128.40 K | $827.17 K |
| 05/06/2026 | $0.51 | $0.49 (-4.89%) | $0.52 | $0.44 | 429.70 K | $820.93 K |
| 05/05/2026 | $0.53 | $0.52 (-2.62%) | $0.55 | $0.52 | 401.70 K | $877.82 K |
| 05/04/2026 | $0.55 | $0.56 (1.22%) | $0.59 | $0.54 | 289.21 K | $940.28 K |
| 05/01/2026 | $0.60 | $0.56 (-6.23%) | $0.60 | $0.55 | 284.10 K | $947.87 K |
| 04/30/2026 | $0.53 | $0.60 (12.45%) | $0.62 | $0.52 | 790.50 K | $1.01 M |
| 04/29/2026 | $0.54 | $0.54 (0.8%) | $0.59 | $0.53 | 942.61 K | $913.94 K |
| 04/28/2026 | $0.52 | $0.56 (7.14%) | $0.65 | $0.46 | 24.20 M | $937.41 K |
| 04/27/2026 | $0.58 | $0.51 (-11.07%) | $0.60 | $0.49 | 552.00 K | $866.17 K |
| 04/24/2026 | $0.61 | $0.58 (-5.41%) | $0.62 | $0.56 | 460.80 K | $974.04 K |
| 04/23/2026 | $0.62 | $0.60 (-3.94%) | $0.62 | $0.60 | 186.72 K | $1.01 M |
| 04/22/2026 | $0.64 | $0.64 (-0.61%) | $0.64 | $0.61 | 110.15 K | $1.07 M |
| 04/21/2026 | $0.64 | $0.62 (-2.52%) | $0.64 | $0.59 | 283.09 K | $1.05 M |
| 04/20/2026 | $0.70 | $0.66 (-6.31%) | $0.70 | $0.64 | 231.30 K | $1.11 M |
| 04/17/2026 | $0.65 | $0.69 (6.46%) | $0.70 | $0.65 | 315.01 K | $1.17 M |
| 04/16/2026 | $0.68 | $0.65 (-4.76%) | $0.68 | $0.62 | 398.00 K | $1.09 M |
| 04/15/2026 | $0.70 | $0.66 (-5.29%) | $0.71 | $0.63 | 344.50 K | $1.12 M |
| 04/14/2026 | $0.71 | $0.69 (-2.03%) | $0.72 | $0.68 | 311.83 K | $1.17 M |
| 04/13/2026 | $0.83 | $0.73 (-12.63%) | $0.85 | $0.65 | 891.02 K | $1.22 M |
| 04/10/2026 | $1.03 | $0.87 (-16.02%) | $1.08 | $0.84 | 901.20 K | $1.46 M |
| 04/09/2026 | $1.14 | $1.05 (-7.89%) | $1.30 | $1.03 | 1.35 M | $1.77 M |
| 04/08/2026 | $1.25 | $1.22 (-2.4%) | $1.33 | $1.03 | 1.87 M | $2.06 M |
| 04/07/2026 | $1.45 | $1.25 (-13.79%) | $1.46 | $1.00 | 8.75 M | $2.11 M |
| 04/06/2026 | $1.92 | $1.85 (-3.65%) | $2.25 | $1.72 | 240.96 M | $3.12 M |
| 04/02/2026 | $0.59 | $0.76 (28.69%) | $0.90 | $0.57 | 11.31 M | $1.28 M |
| 04/01/2026 | $0.54 | $0.58 (7.63%) | $0.58 | $0.54 | 81.52 K | $976.91 K |
| 03/31/2026 | $0.52 | $0.51 (-2.5%) | $0.53 | $0.49 | 73.53 K | $855.87 K |
| 03/30/2026 | $0.49 | $0.52 (7.95%) | $0.55 | $0.44 | 76.25 K | $884.74 K |
| 03/27/2026 | $0.53 | $0.47 (-9.72%) | $0.54 | $0.44 | 88.80 K | $801.18 K |
| 03/26/2026 | $0.52 | $0.53 (2.04%) | $0.53 | $0.51 | 26.54 K | $893.85 K |
| 03/25/2026 | $0.54 | $0.54 (-0.3%) | $0.54 | $0.51 | 22.84 K | $904.83 K |
| 03/24/2026 | $0.54 | $0.53 (-0.56%) | $0.54 | $0.50 | 39.48 K | $898.07 K |
| 03/23/2026 | $0.53 | $0.54 (1.52%) | $0.54 | $0.47 | 61.40 K | $903.14 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
