5 DAY PERFORMANCE
+42.40%
1 MONTH PERFORMANCE
+42.40%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
-7.53%
YEAR-TO-DATE PERFORMANCE
+17.88%
1 YEAR PERFORMANCE
+23.18%
Performant Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.34 | $2.50 (6.84%) | $2.50 | $2.32 | 104,393 | $194.37 M |
| 01/13/2025 | $2.46 | $2.38 (-3.25%) | $2.55 | $2.36 | 197,791 | $185.04 M |
| 01/10/2025 | $2.68 | $2.52 (-5.97%) | $2.71 | $2.49 | 229,943 | $195.92 M |
| 01/08/2025 | $2.65 | $2.75 (3.77%) | $2.78 | $2.59 | 136,189 | $213.81 M |
| 01/07/2025 | $2.83 | $2.65 (-6.36%) | $2.83 | $2.64 | 137,978 | $206.03 M |
| 01/06/2025 | $2.91 | $2.84 (-2.41%) | $2.95 | $2.84 | 147,453 | $220.80 M |
| 01/03/2025 | $3.06 | $2.91 (-4.9%) | $3.06 | $2.89 | 216,042 | $226.25 M |
| 01/02/2025 | $3.04 | $3.03 (-0.33%) | $3.12 | $3.00 | 273,049 | |
| 12/31/2024 | $3.05 | $3.02 (-0.98%) | $3.05 | $2.96 | 115,114 | $234.80 M |
| 12/30/2024 | $3.12 | $3.00 (-3.85%) | $3.12 | $2.92 | 183,491 | $233.24 M |
| 12/27/2024 | $3.05 | $3.08 (0.98%) | $3.11 | $2.92 | 185,086 | $239.46 M |
| 12/26/2024 | $3.12 | $3.06 (-1.92%) | $3.12 | $2.97 | 159,722 | $237.91 M |
| 12/24/2024 | $2.96 | $3.01 (1.69%) | $3.01 | $2.91 | 41,396 | $234.02 M |
| 12/23/2024 | $3.05 | $2.99 (-1.97%) | $3.08 | $2.95 | 135,458 | $232.47 M |
| 12/20/2024 | $2.99 | $3.06 (2.34%) | $3.13 | $2.99 | 350,389 | $237.91 M |
| 12/19/2024 | $3.22 | $3.13 (-2.8%) | $3.39 | $2.99 | 156,680 | |
| 12/18/2024 | $3.69 | $3.19 (-13.55%) | $3.69 | $3.14 | 147,979 | |
| 12/17/2024 | $3.68 | $3.56 (-3.26%) | $3.68 | $3.51 | 166,175 | $276.78 M |
| 12/16/2024 | $3.55 | $3.68 (3.66%) | $3.73 | $3.47 | 198,608 | $286.11 M |
| 12/13/2024 | $3.57 | $3.57 (0%) | $3.72 | $3.40 | 197,909 | $277.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
