Profire Energy, Inc. (PFIE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.54

south_east

-$0 (0%)

Day's range

$2.54

$2.54

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+72.79%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+58.75%

Profire Energy, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2025	$2.54	$2.54 (0%)	$2.54	$2.54	0	$118.90 M
01/06/2025	$2.54	$2.54 (0%)	$2.54	$2.54	0	$118.90 M
01/03/2025	$2.54	$2.54 (0%)	$2.54	$2.54	0	$118.90 M
01/02/2025	$2.55	$2.54 (-0.39%)	$2.56	$2.54	167,161	$118.90 M
12/31/2024	$2.54	$2.54 (0%)	$2.56	$2.54	191,831	$118.90 M
12/30/2024	$2.54	$2.54 (0%)	$2.55	$2.54	153,022	$118.90 M
12/27/2024	$2.54	$2.55 (0.39%)	$2.55	$2.54	94,600	$119.36 M
12/26/2024	$2.53	$2.55 (0.79%)	$2.55	$2.53	1.19 M	$119.36 M
12/24/2024	$2.53	$2.54 (0.4%)	$2.54	$2.53	600,024	$118.90 M
12/23/2024	$2.55	$2.52 (-1.18%)	$2.55	$2.51	2.04 M	$117.96 M
12/20/2024	$2.53	$2.54 (0.4%)	$2.55	$2.53	219,873	$118.90 M
12/19/2024	$2.54	$2.54 (0%)	$2.54	$2.53	149,438	$118.90 M
12/18/2024	$2.54	$2.53 (-0.39%)	$2.54	$2.53	211,200	$118.43 M
12/17/2024	$2.54	$2.53 (-0.39%)	$2.55	$2.53	158,700	$118.43 M
12/16/2024	$2.54	$2.55 (0.39%)	$2.55	$2.53	228,500	$119.36 M
12/13/2024	$2.55	$2.54 (-0.39%)	$2.55	$2.54	68,148	$118.90 M
12/12/2024	$2.55	$2.54 (-0.39%)	$2.55	$2.54	267,217	$118.90 M