5 DAY PERFORMANCE
-18.83%
1 MONTH PERFORMANCE
-18.39%
3 MONTH PERFORMANCE
-21.11%
6 MONTH PERFORMANCE
-10.17%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
+11.64%
Principal Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $118.79 | $112.82 (-5.03%) | $119.12 | $111.91 | 1.33 M | $24.47 B |
| 11/04/2026 | $115.00 | $117.31 (2.01%) | $117.39 | $113.85 | 1.51 M | $25.44 B |
| 11/03/2026 | $112.17 | $112.66 (0.44%) | $113.46 | $111.41 | 1.16 M | $24.44 B |
| 11/02/2026 | $112.34 | $112.81 (0.42%) | $113.86 | $112.00 | 1.21 M | $24.47 B |
| 10/30/2026 | $113.96 | $111.63 (-2.04%) | $114.00 | $110.56 | 1.59 M | $24.21 B |
| 10/29/2026 | $113.20 | $113.65 (0.4%) | $113.97 | $112.82 | 1.35 M | $24.65 B |
| 10/28/2026 | $111.70 | $111.84 (0.13%) | $112.38 | $110.91 | 1.55 M | $24.26 B |
| 10/27/2026 | $107.83 | $111.98 (3.85%) | $113.23 | $107.32 | 2.96 M | $24.29 B |
| 10/26/2026 | $108.82 | $110.13 (1.2%) | $111.00 | $108.82 | 1.33 M | $23.89 B |
| 10/23/2026 | $108.99 | $108.57 (-0.39%) | $109.31 | $107.24 | 1.28 M | $23.74 B |
| 10/22/2026 | $107.58 | $110.11 (2.35%) | $110.22 | $107.19 | 1.22 M | $24.08 B |
| 10/21/2026 | $108.41 | $108.44 (0.03%) | $109.08 | $107.80 | 851.60 K | $23.72 B |
| 10/20/2026 | $106.27 | $107.94 (1.57%) | $108.09 | $106.27 | 1.22 M | $23.61 B |
| 10/19/2026 | $108.41 | $106.86 (-1.43%) | $108.76 | $106.70 | 892.35 K | $23.37 B |
| 10/16/2026 | $109.24 | $108.81 (-0.39%) | $110.47 | $108.35 | 1.10 M | $23.80 B |
| 10/15/2026 | $107.33 | $108.96 (1.52%) | $109.04 | $106.32 | 1.20 M | $23.83 B |
| 10/14/2026 | $106.80 | $107.26 (0.43%) | $107.29 | $106.07 | 1.31 M | $23.46 B |
| 10/13/2026 | $108.82 | $107.64 (-1.08%) | $109.39 | $106.95 | 1.07 M | $23.54 B |
| 10/12/2026 | $107.75 | $107.84 (0.08%) | $108.64 | $107.10 | 942.00 K | $23.58 B |
| 10/09/2026 | $109.88 | $107.24 (-2.4%) | $109.88 | $107.06 | 1.10 M | $23.45 B |
| 10/08/2026 | $108.18 | $109.77 (1.47%) | $110.22 | $107.57 | 1.12 M | $24.01 B |
| 10/07/2026 | $109.03 | $108.73 (-0.28%) | $109.78 | $108.61 | 1.26 M | $23.78 B |
| 10/06/2026 | $110.60 | $109.70 (-0.81%) | $111.86 | $109.36 | 1.63 M | $23.99 B |
| 10/05/2026 | $111.63 | $111.03 (-0.54%) | $112.73 | $110.83 | 1.40 M | $24.28 B |
| 10/02/2026 | $112.24 | $111.96 (-0.25%) | $112.37 | $111.53 | 1.10 M | $24.49 B |
| 10/01/2026 | $111.84 | $112.24 (0.36%) | $112.25 | $110.05 | 1.27 M | $24.55 B |
| 09/30/2026 | $113.83 | $111.96 (-1.64%) | $114.40 | $111.91 | 1.23 M | $24.49 B |
| 09/29/2026 | $114.05 | $113.97 (-0.07%) | $114.64 | $112.58 | 1.05 M | $24.93 B |
| 09/28/2026 | $115.04 | $114.64 (-0.35%) | $116.55 | $114.30 | 1.37 M | $25.07 B |
| 09/25/2026 | $114.46 | $114.77 (0.27%) | $115.53 | $113.57 | 1.24 M | $25.10 B |
| 09/24/2026 | $113.92 | $114.15 (0.2%) | $114.94 | $113.42 | 1.22 M | $24.96 B |
| 09/23/2026 | $112.54 | $113.92 (1.23%) | $115.54 | $111.57 | 1.19 M | $24.91 B |
| 09/22/2026 | $116.60 | $113.59 (-2.58%) | $116.89 | $112.74 | 1.65 M | $24.84 B |
| 09/21/2026 | $118.17 | $116.47 (-1.44%) | $118.49 | $116.23 | 1.22 M | $25.47 B |
| 09/18/2026 | $115.81 | $117.67 (1.61%) | $118.14 | $114.68 | 3.21 M | $25.73 B |
| 09/17/2026 | $117.73 | $115.94 (-1.52%) | $118.19 | $115.85 | 1.52 M | $25.36 B |
| 09/16/2026 | $117.94 | $116.64 (-1.1%) | $119.06 | $114.98 | 1.85 M | $25.51 B |
| 09/15/2026 | $116.78 | $118.37 (1.36%) | $118.48 | $116.52 | 1.39 M | $25.89 B |
| 09/14/2026 | $115.96 | $116.90 (0.81%) | $117.42 | $115.47 | 922.84 K | $25.57 B |
| 09/11/2026 | $115.69 | $116.17 (0.41%) | $116.33 | $114.49 | 948.22 K | $25.41 B |
| 09/10/2026 | $114.24 | $114.96 (0.63%) | $115.32 | $114.23 | 1.47 M | $25.14 B |
| 09/09/2026 | $115.04 | $114.02 (-0.89%) | $115.04 | $113.20 | 1.26 M | $24.94 B |
| 09/08/2026 | $115.81 | $115.04 (-0.66%) | $116.57 | $114.72 | 1.34 M | $25.16 B |
| 09/04/2026 | $117.03 | $116.68 (-0.3%) | $118.25 | $115.82 | 1.50 M | $25.52 B |
| 09/03/2026 | $116.33 | $118.51 (1.87%) | $121.18 | $116.33 | 3.71 M | $25.92 B |
| 09/02/2026 | $109.36 | $111.31 (1.78%) | $112.33 | $109.36 | 1.14 M | $24.34 B |
| 09/01/2026 | $110.36 | $109.36 (-0.91%) | $111.02 | $108.65 | 1.24 M | $23.92 B |
| 08/31/2026 | $111.41 | $110.16 (-1.12%) | $111.72 | $110.09 | 2.12 M | $24.09 B |
| 08/28/2026 | $112.88 | $111.41 (-1.3%) | $113.27 | $111.38 | 806.40 K | $24.37 B |
| 08/27/2026 | $111.60 | $112.17 (0.51%) | $112.56 | $110.00 | 983.16 K | $24.53 B |
| 08/26/2026 | $111.64 | $112.21 (0.51%) | $112.34 | $110.80 | 803.17 K | $24.54 B |
| 08/25/2026 | $112.24 | $111.59 (-0.58%) | $112.50 | $110.78 | 521.94 K | $24.40 B |
| 08/24/2026 | $111.00 | $111.89 (0.8%) | $112.43 | $110.66 | 689.86 K | $24.47 B |
| 08/21/2026 | $111.59 | $110.75 (-0.75%) | $112.31 | $110.18 | 861.50 K | $24.22 B |
| 08/20/2026 | $111.27 | $110.54 (-0.66%) | $112.17 | $110.29 | 821.51 K | $24.18 B |
| 08/19/2026 | $113.31 | $111.64 (-1.47%) | $113.59 | $111.17 | 788.04 K | $24.42 B |
| 08/18/2026 | $113.66 | $113.14 (-0.46%) | $114.39 | $113.04 | 904.62 K | $24.74 B |
| 08/17/2026 | $114.10 | $112.97 (-0.99%) | $115.80 | $112.94 | 1.02 M | $24.71 B |
| 08/14/2026 | $114.81 | $113.98 (-0.72%) | $115.41 | $113.84 | 574.10 K | $24.93 B |
| 08/13/2026 | $114.17 | $114.93 (0.67%) | $115.02 | $113.75 | 571.22 K | $25.14 B |
| 08/12/2026 | $113.04 | $113.77 (0.65%) | $113.93 | $112.47 | 1.07 M | $24.88 B |
| 08/11/2026 | $112.66 | $113.03 (0.33%) | $113.74 | $111.00 | 1.03 M | $24.72 B |
| 08/10/2026 | $112.66 | $113.81 (1.02%) | $114.39 | $112.53 | 1.15 M | $24.89 B |
| 08/07/2026 | $114.48 | $113.40 (-0.94%) | $114.74 | $113.05 | 1.28 M | $24.80 B |
| 08/06/2026 | $115.96 | $115.41 (-0.47%) | $116.61 | $114.02 | 1.32 M | $25.24 B |
| 08/05/2026 | $116.00 | $114.85 (-0.99%) | $116.27 | $113.64 | 1.20 M | $25.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
