5 DAY PERFORMANCE
-10.37%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
+9.91%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
+18.69%
Principal Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $99.17 | $101.72 (2.58%) | $103.00 | $99.17 | 390.22 K | $22.36 B |
| 05/05/2026 | $99.74 | $100.87 (1.13%) | $101.32 | $99.57 | 935.64 K | $22.22 B |
| 05/04/2026 | $100.32 | $99.46 (-0.86%) | $101.21 | $99.05 | 1.22 M | $21.91 B |
| 05/01/2026 | $100.05 | $101.09 (1.04%) | $101.90 | $99.94 | 1.11 M | $22.27 B |
| 04/30/2026 | $99.65 | $100.91 (1.26%) | $101.12 | $98.41 | 1.26 M | $22.23 B |
| 04/29/2026 | $99.60 | $99.63 (0.03%) | $101.02 | $99.09 | 1.28 M | $21.95 B |
| 04/28/2026 | $100.69 | $100.06 (-0.63%) | $101.25 | $99.72 | 1.31 M | $22.04 B |
| 04/27/2026 | $99.12 | $99.74 (0.63%) | $100.90 | $99.12 | 1.37 M | $21.97 B |
| 04/24/2026 | $100.59 | $99.34 (-1.24%) | $101.54 | $98.52 | 2.40 M | $21.88 B |
| 04/23/2026 | $96.48 | $97.00 (0.54%) | $98.44 | $95.80 | 1.66 M | $21.37 B |
| 04/22/2026 | $96.03 | $97.43 (1.46%) | $97.63 | $94.81 | 1.61 M | $21.46 B |
| 04/21/2026 | $95.97 | $95.73 (-0.25%) | $97.45 | $95.41 | 1.83 M | $21.09 B |
| 04/20/2026 | $95.56 | $96.19 (0.66%) | $97.02 | $95.56 | 1.20 M | $21.39 B |
| 04/17/2026 | $94.71 | $96.17 (1.54%) | $96.54 | $94.42 | 1.26 M | $21.39 B |
| 04/16/2026 | $94.63 | $93.98 (-0.69%) | $95.39 | $93.64 | 1.22 M | $20.90 B |
| 04/15/2026 | $94.50 | $94.68 (0.19%) | $95.37 | $93.76 | 1.68 M | $21.06 B |
| 04/14/2026 | $93.55 | $94.14 (0.63%) | $94.50 | $93.16 | 1.15 M | $20.94 B |
| 04/13/2026 | $91.48 | $93.55 (2.26%) | $93.69 | $90.62 | 1.20 M | $20.81 B |
| 04/10/2026 | $91.91 | $91.80 (-0.12%) | $92.27 | $91.10 | 969.40 K | $20.42 B |
| 04/09/2026 | $93.48 | $92.32 (-1.24%) | $94.50 | $92.18 | 1.77 M | $20.53 B |
| 04/08/2026 | $92.87 | $94.20 (1.43%) | $94.93 | $92.39 | 2.00 M | $20.95 B |
| 04/07/2026 | $90.25 | $91.06 (0.9%) | $91.39 | $89.56 | 1.43 M | $20.25 B |
| 04/06/2026 | $89.76 | $91.11 (1.5%) | $91.14 | $89.30 | 962.60 K | $20.26 B |
| 04/02/2026 | $88.85 | $90.10 (1.41%) | $91.11 | $88.26 | 857.00 K | $20.04 B |
| 04/01/2026 | $90.44 | $90.08 (-0.4%) | $91.26 | $89.63 | 1.17 M | $20.03 B |
| 03/31/2026 | $89.41 | $90.11 (0.78%) | $91.18 | $88.55 | 1.04 M | $20.04 B |
| 03/30/2026 | $88.08 | $88.23 (0.17%) | $89.42 | $87.21 | 1.17 M | $19.62 B |
| 03/27/2026 | $88.56 | $87.01 (-1.75%) | $89.14 | $86.81 | 1.32 M | $19.35 B |
| 03/26/2026 | $88.60 | $88.94 (0.38%) | $90.00 | $87.80 | 1.53 M | $19.78 B |
| 03/25/2026 | $88.57 | $88.72 (0.17%) | $89.20 | $87.67 | 897.02 K | $19.73 B |
| 03/24/2026 | $85.69 | $87.72 (2.37%) | $88.42 | $85.50 | 1.17 M | $19.51 B |
| 03/23/2026 | $87.00 | $86.55 (-0.52%) | $87.49 | $85.65 | 1.51 M | $19.25 B |
| 03/20/2026 | $85.89 | $85.07 (-0.95%) | $86.10 | $84.95 | 8.21 M | $18.92 B |
| 03/19/2026 | $86.44 | $85.90 (-0.62%) | $86.99 | $85.13 | 1.40 M | $19.10 B |
| 03/18/2026 | $87.31 | $86.68 (-0.72%) | $88.07 | $86.55 | 1.03 M | $19.28 B |
| 03/17/2026 | $87.29 | $87.73 (0.5%) | $88.99 | $87.12 | 1.35 M | $19.51 B |
| 03/16/2026 | $86.78 | $86.45 (-0.38%) | $87.64 | $86.38 | 1.29 M | $19.23 B |
| 03/13/2026 | $86.95 | $85.83 (-1.29%) | $87.45 | $85.80 | 1.35 M | $19.09 B |
| 03/12/2026 | $86.66 | $86.19 (-0.54%) | $87.75 | $86.07 | 1.41 M | $19.17 B |
| 03/11/2026 | $88.52 | $88.20 (-0.36%) | $89.74 | $87.15 | 1.61 M | $19.62 B |
| 03/10/2026 | $90.71 | $89.73 (-1.08%) | $91.72 | $89.38 | 1.76 M | $19.96 B |
| 03/09/2026 | $90.96 | $90.61 (-0.38%) | $91.21 | $87.96 | 2.29 M | $20.15 B |
| 03/06/2026 | $91.57 | $92.26 (0.75%) | $93.04 | $89.62 | 1.53 M | $20.52 B |
| 03/05/2026 | $92.73 | $93.50 (0.83%) | $94.10 | $92.33 | 1.25 M | $20.79 B |
| 03/04/2026 | $93.64 | $93.50 (-0.15%) | $94.13 | $92.91 | 1.43 M | $20.79 B |
| 03/03/2026 | $92.66 | $93.67 (1.09%) | $94.29 | $90.79 | 1.54 M | $20.83 B |
| 03/02/2026 | $94.14 | $95.83 (1.8%) | $97.30 | $93.36 | 1.33 M | $21.31 B |
| 02/27/2026 | $96.73 | $95.42 (-1.35%) | $97.46 | $93.23 | 3.75 M | $21.22 B |
| 02/26/2026 | $94.99 | $97.50 (2.64%) | $97.59 | $94.99 | 1.74 M | $21.68 B |
| 02/25/2026 | $95.09 | $94.68 (-0.43%) | $95.27 | $93.82 | 1.47 M | $21.06 B |
| 02/24/2026 | $92.69 | $94.85 (2.33%) | $96.24 | $92.69 | 2.73 M | $21.10 B |
| 02/23/2026 | $95.29 | $92.69 (-2.73%) | $96.34 | $91.76 | 2.58 M | $20.61 B |
| 02/20/2026 | $92.15 | $95.76 (3.92%) | $95.77 | $91.64 | 2.94 M | $21.30 B |
| 02/19/2026 | $92.45 | $92.15 (-0.32%) | $92.93 | $90.84 | 1.11 M | $20.49 B |
| 02/18/2026 | $91.98 | $92.45 (0.51%) | $93.34 | $91.27 | 1.40 M | $20.56 B |
| 02/17/2026 | $90.53 | $91.98 (1.6%) | $92.38 | $90.09 | 1.56 M | $20.46 B |
| 02/13/2026 | $90.51 | $90.39 (-0.13%) | $91.06 | $89.24 | 1.53 M | $20.10 B |
| 02/12/2026 | $93.12 | $90.51 (-2.8%) | $94.12 | $89.72 | 1.79 M | $20.13 B |
| 02/11/2026 | $93.64 | $92.81 (-0.89%) | $94.57 | $91.90 | 1.50 M | $20.64 B |
| 02/10/2026 | $94.48 | $93.64 (-0.89%) | $95.91 | $91.52 | 3.06 M | $20.83 B |
| 02/09/2026 | $96.84 | $95.93 (-0.94%) | $97.71 | $95.73 | 2.16 M | $21.34 B |
| 02/06/2026 | $96.33 | $97.34 (1.05%) | $97.88 | $96.09 | 1.53 M | $21.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
