5 DAY PERFORMANCE
-9.10%
1 MONTH PERFORMANCE
-10.50%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
+0.53%
1 YEAR PERFORMANCE
-3.80%
Principal Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $82.77 | $82.03 (-0.89%) | $83.04 | $80.91 | 1.78 M | $19.03 B |
| 03/11/2025 | $83.92 | $82.88 (-1.24%) | $83.99 | $82.45 | 1.88 M | $19.23 B |
| 03/10/2025 | $84.49 | $83.68 (-0.96%) | $85.26 | $83.37 | 1.86 M | $19.41 B |
| 03/07/2025 | $86.26 | $85.61 (-0.75%) | $86.49 | $83.85 | 1.66 M | $19.86 B |
| 03/06/2025 | $86.38 | $86.64 (0.3%) | $87.25 | $85.81 | 1.93 M | $20.10 B |
| 03/05/2025 | $85.38 | $87.06 (1.97%) | $87.36 | $85.31 | 1.53 M | $20.20 B |
| 03/04/2025 | $87.89 | $85.62 (-2.58%) | $88.00 | $84.25 | 2.83 M | $19.86 B |
| 03/03/2025 | $89.47 | $88.64 (-0.93%) | $90.31 | $88.02 | 1.87 M | $20.56 B |
| 02/28/2025 | $88.38 | $89.04 (0.75%) | $89.10 | $87.91 | 2.14 M | $20.66 B |
| 02/27/2025 | $86.19 | $87.53 (1.55%) | $87.93 | $86.19 | 1.37 M | $20.31 B |
| 02/26/2025 | $85.99 | $85.90 (-0.1%) | $86.43 | $85.58 | 1.32 M | $19.93 B |
| 02/25/2025 | $85.64 | $85.36 (-0.33%) | $86.04 | $84.84 | 1.17 M | $19.80 B |
| 02/24/2025 | $84.74 | $85.11 (0.44%) | $85.61 | $84.74 | 1.17 M | $19.75 B |
| 02/21/2025 | $86.97 | $84.38 (-2.98%) | $86.97 | $83.83 | 1.86 M | $19.58 B |
| 02/20/2025 | $85.97 | $86.56 (0.69%) | $86.85 | $85.56 | 2.08 M | $20.08 B |
| 02/19/2025 | $86.00 | $86.19 (0.22%) | $86.59 | $85.79 | 1.19 M | $19.88 B |
| 02/18/2025 | $85.82 | $86.60 (0.91%) | $86.65 | $85.60 | 1.18 M | $19.98 B |
| 02/14/2025 | $87.12 | $85.65 (-1.69%) | $87.36 | $85.51 | 1.67 M | $19.76 B |
| 02/13/2025 | $85.38 | $86.95 (1.84%) | $87.02 | $85.07 | 1.25 M | $20.06 B |
| 02/12/2025 | $85.18 | $84.94 (-0.28%) | $85.18 | $83.85 | 1.81 M | $19.60 B |
| 02/11/2025 | $84.53 | $85.45 (1.09%) | $86.11 | $84.06 | 1.95 M | $19.71 B |
| 02/10/2025 | $82.78 | $84.38 (1.93%) | $85.50 | $82.07 | 2.61 M | $19.47 B |
| 02/07/2025 | $82.91 | $82.33 (-0.7%) | $82.95 | $80.50 | 3.13 M | $18.99 B |
| 02/06/2025 | $81.16 | $80.00 (-1.43%) | $81.17 | $79.10 | 2.40 M | $18.46 B |
| 02/05/2025 | $80.61 | $80.57 (-0.05%) | $80.87 | $79.99 | 1.67 M | $18.59 B |
| 02/04/2025 | $80.56 | $80.69 (0.16%) | $81.74 | $80.56 | 1.12 M | $18.62 B |
| 02/03/2025 | $81.47 | $80.97 (-0.61%) | $81.69 | $79.46 | 1.43 M | $18.68 B |
| 01/31/2025 | $83.18 | $82.45 (-0.88%) | $83.73 | $82.28 | 4.82 M | $19.02 B |
| 01/30/2025 | $84.09 | $83.51 (-0.69%) | $84.28 | $83.18 | 781,200 | $19.27 B |
| 01/29/2025 | $82.78 | $83.38 (0.72%) | $84.07 | $82.78 | 911,026 | $19.24 B |
| 01/28/2025 | $82.62 | $82.89 (0.33%) | $83.83 | $82.40 | 1.13 M | $19.12 B |
| 01/27/2025 | $82.08 | $82.62 (0.66%) | $82.75 | $81.74 | 1.88 M | $19.06 B |
| 01/24/2025 | $81.58 | $81.83 (0.31%) | $82.22 | $81.58 | 964,326 | $18.88 B |
| 01/23/2025 | $81.47 | $81.87 (0.49%) | $82.26 | $79.64 | 1.36 M | $18.89 B |
| 01/22/2025 | $82.09 | $81.66 (-0.52%) | $82.32 | $81.24 | 2.07 M | $18.84 B |
| 01/21/2025 | $81.70 | $82.54 (1.03%) | $82.92 | $81.70 | 1.39 M | $19.04 B |
| 01/17/2025 | $81.67 | $81.66 (-0.01%) | $81.99 | $81.19 | 1.22 M | $18.84 B |
| 01/16/2025 | $79.70 | $81.14 (1.81%) | $81.17 | $79.70 | 924,808 | $18.72 B |
| 01/15/2025 | $80.56 | $80.08 (-0.6%) | $80.89 | $80.04 | 954,200 | $18.47 B |
| 01/14/2025 | $77.70 | $78.84 (1.47%) | $79.11 | $77.66 | 976,100 | $18.19 B |
| 01/13/2025 | $76.07 | $77.80 (2.27%) | $77.93 | $75.97 | 941,000 | $17.95 B |
| 01/10/2025 | $77.30 | $76.34 (-1.24%) | $77.61 | $76.11 | 900,521 | $17.61 B |
| 01/08/2025 | $78.18 | $78.33 (0.19%) | $78.44 | $77.00 | 939,744 | $18.07 B |
| 01/07/2025 | $78.60 | $78.30 (-0.38%) | $79.58 | $77.81 | 1.27 M | $18.06 B |
| 01/06/2025 | $77.91 | $77.82 (-0.12%) | $79.48 | $77.55 | 1.00 M | $17.95 B |
| 01/03/2025 | $77.69 | $77.91 (0.28%) | $78.04 | $77.14 | 1.13 M | $17.97 B |
| 01/02/2025 | $77.76 | $77.39 (-0.48%) | $78.27 | $77.08 | 718,148 | $17.85 B |
| 12/31/2024 | $77.62 | $77.41 (-0.27%) | $77.99 | $77.09 | 517,400 | $17.86 B |
| 12/30/2024 | $76.76 | $77.23 (0.61%) | $77.62 | $76.33 | 677,838 | $17.82 B |
| 12/27/2024 | $77.75 | $77.71 (-0.05%) | $78.66 | $77.36 | 726,969 | $17.93 B |
| 12/26/2024 | $77.71 | $78.34 (0.81%) | $78.40 | $77.45 | 372,400 | $18.07 B |
| 12/24/2024 | $77.16 | $77.80 (0.83%) | $77.94 | $76.94 | 271,245 | $17.95 B |
| 12/23/2024 | $76.80 | $77.40 (0.78%) | $77.50 | $76.52 | 900,100 | $17.86 B |
| 12/20/2024 | $74.79 | $77.30 (3.36%) | $77.56 | $74.52 | 3.45 M | $17.83 B |
| 12/19/2024 | $75.37 | $75.18 (-0.25%) | $75.91 | $74.63 | 1.69 M | $17.34 B |
| 12/18/2024 | $78.43 | $74.91 (-4.49%) | $78.48 | $74.83 | 1.76 M | $17.28 B |
| 12/17/2024 | $78.08 | $77.54 (-0.69%) | $78.20 | $77.17 | 1.29 M | $17.89 B |
| 12/16/2024 | $78.94 | $78.67 (-0.34%) | $79.17 | $78.17 | 1.29 M | $18.15 B |
| 12/13/2024 | $79.54 | $78.91 (-0.79%) | $79.67 | $78.75 | 1.65 M | $18.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
