5 DAY PERFORMANCE
-20.31%
1 MONTH PERFORMANCE
-19.73%
3 MONTH PERFORMANCE
-9.42%
6 MONTH PERFORMANCE
-6.91%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
+19.85%
Principal Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $115.96 | $115.41 (-0.47%) | $116.61 | $114.02 | 1.32 M | $25.24 B |
| 08/05/2026 | $116.00 | $114.85 (-0.99%) | $116.27 | $113.64 | 1.20 M | $25.12 B |
| 08/04/2026 | $114.31 | $115.25 (0.82%) | $115.67 | $113.58 | 1.30 M | $25.21 B |
| 08/03/2026 | $114.13 | $115.13 (0.88%) | $115.71 | $113.65 | 1.16 M | $25.18 B |
| 07/31/2026 | $114.02 | $113.70 (-0.28%) | $114.55 | $112.17 | 2.90 M | $24.87 B |
| 07/30/2026 | $113.92 | $113.95 (0.03%) | $114.37 | $112.61 | 1.32 M | $24.92 B |
| 07/29/2026 | $112.92 | $113.18 (0.23%) | $114.95 | $112.29 | 1.88 M | $24.75 B |
| 07/28/2026 | $110.93 | $114.09 (2.85%) | $114.81 | $109.67 | 2.65 M | $24.95 B |
| 07/27/2026 | $110.11 | $111.29 (1.07%) | $111.45 | $109.88 | 2.45 M | $24.34 B |
| 07/24/2026 | $107.56 | $109.40 (1.71%) | $109.47 | $107.00 | 1.76 M | $24.10 B |
| 07/23/2026 | $107.15 | $107.32 (0.16%) | $107.50 | $106.28 | 1.97 M | $23.64 B |
| 07/22/2026 | $109.42 | $108.25 (-1.07%) | $109.99 | $108.12 | 1.42 M | $23.85 B |
| 07/21/2026 | $111.32 | $109.57 (-1.57%) | $111.69 | $107.86 | 2.20 M | $24.14 B |
| 07/20/2026 | $114.01 | $112.06 (-1.71%) | $114.15 | $111.46 | 1.63 M | $24.69 B |
| 07/17/2026 | $113.04 | $113.95 (0.81%) | $114.47 | $112.07 | 1.60 M | $25.10 B |
| 07/16/2026 | $112.91 | $113.12 (0.19%) | $114.06 | $110.38 | 1.89 M | $24.92 B |
| 07/15/2026 | $112.70 | $112.96 (0.23%) | $113.40 | $111.22 | 1.27 M | $24.88 B |
| 07/14/2026 | $114.00 | $112.92 (-0.95%) | $114.90 | $112.80 | 1.17 M | $24.88 B |
| 07/13/2026 | $113.33 | $113.61 (0.25%) | $114.06 | $112.80 | 1.16 M | $25.03 B |
| 07/10/2026 | $112.61 | $112.23 (-0.34%) | $112.83 | $110.92 | 1.06 M | $24.72 B |
| 07/09/2026 | $111.04 | $111.67 (0.57%) | $113.43 | $111.04 | 1.85 M | $24.60 B |
| 07/08/2026 | $113.02 | $110.74 (-2.02%) | $113.21 | $110.18 | 901.50 K | $24.40 B |
| 07/07/2026 | $113.32 | $112.88 (-0.39%) | $113.86 | $112.79 | 968.53 K | $24.87 B |
| 07/06/2026 | $111.00 | $112.55 (1.4%) | $112.58 | $111.00 | 1.01 M | $24.79 B |
| 07/02/2026 | $109.16 | $110.87 (1.57%) | $110.94 | $109.05 | 1.21 M | $24.42 B |
| 07/01/2026 | $107.55 | $108.93 (1.28%) | $109.67 | $107.07 | 1.41 M | $24.00 B |
| 06/30/2026 | $108.36 | $107.78 (-0.54%) | $109.40 | $107.68 | 1.21 M | $23.74 B |
| 06/29/2026 | $107.39 | $108.51 (1.04%) | $108.57 | $106.76 | 1.50 M | $23.90 B |
| 06/26/2026 | $105.88 | $107.75 (1.77%) | $107.99 | $105.05 | 2.96 M | $23.74 B |
| 06/25/2026 | $107.57 | $105.44 (-1.98%) | $108.34 | $104.66 | 2.26 M | $23.23 B |
| 06/24/2026 | $108.78 | $106.70 (-1.91%) | $110.51 | $105.19 | 2.67 M | $23.51 B |
| 06/23/2026 | $111.07 | $112.36 (1.16%) | $112.45 | $110.72 | 1.07 M | $24.75 B |
| 06/22/2026 | $110.08 | $111.23 (1.04%) | $112.23 | $108.64 | 1.07 M | $24.50 B |
| 06/18/2026 | $111.01 | $109.57 (-1.3%) | $111.29 | $108.95 | 3.40 M | $24.14 B |
| 06/17/2026 | $110.26 | $110.22 (-0.04%) | $111.74 | $110.03 | 1.14 M | $24.28 B |
| 06/16/2026 | $110.84 | $111.17 (0.3%) | $111.99 | $110.66 | 916.20 K | $24.49 B |
| 06/15/2026 | $111.49 | $110.59 (-0.81%) | $112.07 | $110.05 | 976.80 K | $24.36 B |
| 06/12/2026 | $109.92 | $111.12 (1.09%) | $111.51 | $109.86 | 893.70 K | $24.48 B |
| 06/11/2026 | $109.78 | $109.69 (-0.08%) | $110.25 | $108.74 | 1.01 M | $24.16 B |
| 06/10/2026 | $106.68 | $109.21 (2.37%) | $109.89 | $106.49 | 1.57 M | $24.06 B |
| 06/09/2026 | $105.56 | $106.66 (1.04%) | $106.70 | $104.98 | 972.30 K | $23.50 B |
| 06/08/2026 | $105.22 | $105.03 (-0.18%) | $105.99 | $104.80 | 890.60 K | $23.14 B |
| 06/05/2026 | $103.39 | $105.22 (1.77%) | $105.56 | $103.39 | 1.42 M | $23.18 B |
| 06/04/2026 | $101.91 | $103.51 (1.57%) | $103.57 | $101.91 | 887.82 K | $22.80 B |
| 06/03/2026 | $102.90 | $101.19 (-1.66%) | $103.05 | $100.85 | 1.25 M | $22.29 B |
| 06/02/2026 | $102.45 | $103.31 (0.84%) | $104.19 | $102.45 | 873.29 K | $22.76 B |
| 06/01/2026 | $101.74 | $102.90 (1.14%) | $103.76 | $101.44 | 899.93 K | $22.67 B |
| 05/29/2026 | $103.25 | $103.62 (0.36%) | $104.94 | $102.84 | 2.23 M | $22.83 B |
| 05/28/2026 | $104.08 | $103.32 (-0.73%) | $104.65 | $103.00 | 1.02 M | $22.76 B |
| 05/27/2026 | $104.99 | $104.57 (-0.4%) | $105.00 | $103.92 | 894.90 K | $23.04 B |
| 05/26/2026 | $103.97 | $104.71 (0.71%) | $104.95 | $103.71 | 853.70 K | $23.07 B |
| 05/22/2026 | $104.18 | $103.85 (-0.32%) | $104.68 | $103.25 | 724.13 K | $22.88 B |
| 05/21/2026 | $102.81 | $103.92 (1.08%) | $104.03 | $101.80 | 906.10 K | $22.89 B |
| 05/20/2026 | $101.27 | $102.81 (1.52%) | $103.20 | $100.37 | 985.90 K | $22.65 B |
| 05/19/2026 | $102.36 | $101.14 (-1.19%) | $102.54 | $100.59 | 1.04 M | $22.28 B |
| 05/18/2026 | $100.49 | $102.40 (1.9%) | $102.45 | $99.99 | 1.18 M | $22.56 B |
| 05/15/2026 | $100.57 | $100.53 (-0.04%) | $100.85 | $98.59 | 2.02 M | $22.15 B |
| 05/14/2026 | $100.75 | $100.77 (0.02%) | $101.62 | $100.42 | 868.12 K | $22.20 B |
| 05/13/2026 | $100.60 | $100.42 (-0.18%) | $100.85 | $99.96 | 926.41 K | $22.12 B |
| 05/12/2026 | $99.81 | $100.84 (1.03%) | $100.98 | $99.03 | 1.18 M | $22.21 B |
| 05/11/2026 | $100.79 | $100.19 (-0.6%) | $101.50 | $100.00 | 1.07 M | $22.07 B |
| 05/08/2026 | $100.41 | $100.50 (0.09%) | $101.36 | $99.60 | 1.02 M | $22.14 B |
| 05/07/2026 | $101.40 | $100.03 (-1.35%) | $102.00 | $99.61 | 1.09 M | $22.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
