5 DAY PERFORMANCE
-22.32%
1 MONTH PERFORMANCE
-18.19%
3 MONTH PERFORMANCE
-17.30%
6 MONTH PERFORMANCE
+6.51%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
+10.89%
Principal Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $118.17 | $116.47 (-1.44%) | $118.49 | $116.23 | 1.19 M | $25.47 B |
| 09/18/2026 | $115.81 | $117.67 (1.61%) | $118.14 | $114.68 | 3.21 M | $25.73 B |
| 09/17/2026 | $117.73 | $115.94 (-1.52%) | $118.19 | $115.85 | 1.52 M | $25.36 B |
| 09/16/2026 | $117.94 | $116.64 (-1.1%) | $119.06 | $114.98 | 1.85 M | $25.51 B |
| 09/15/2026 | $116.78 | $118.37 (1.36%) | $118.48 | $116.52 | 1.39 M | $25.89 B |
| 09/14/2026 | $115.96 | $116.90 (0.81%) | $117.42 | $115.47 | 922.84 K | $25.57 B |
| 09/11/2026 | $115.69 | $116.17 (0.41%) | $116.33 | $114.49 | 948.22 K | $25.41 B |
| 09/10/2026 | $114.24 | $114.96 (0.63%) | $115.32 | $114.23 | 1.47 M | $25.14 B |
| 09/09/2026 | $115.04 | $114.02 (-0.89%) | $115.04 | $113.20 | 1.26 M | $24.94 B |
| 09/08/2026 | $115.81 | $115.04 (-0.66%) | $116.57 | $114.72 | 1.34 M | $25.16 B |
| 09/04/2026 | $117.03 | $116.68 (-0.3%) | $118.25 | $115.82 | 1.50 M | $25.52 B |
| 09/03/2026 | $116.33 | $118.51 (1.87%) | $121.18 | $116.33 | 3.71 M | $25.92 B |
| 09/02/2026 | $109.36 | $111.31 (1.78%) | $112.33 | $109.36 | 1.14 M | $24.34 B |
| 09/01/2026 | $110.36 | $109.36 (-0.91%) | $111.02 | $108.65 | 1.24 M | $23.92 B |
| 08/31/2026 | $111.41 | $110.16 (-1.12%) | $111.72 | $110.09 | 2.12 M | $24.09 B |
| 08/28/2026 | $112.88 | $111.41 (-1.3%) | $113.27 | $111.38 | 806.40 K | $24.37 B |
| 08/27/2026 | $111.60 | $112.17 (0.51%) | $112.56 | $110.00 | 983.16 K | $24.53 B |
| 08/26/2026 | $111.64 | $112.21 (0.51%) | $112.34 | $110.80 | 803.17 K | $24.54 B |
| 08/25/2026 | $112.24 | $111.59 (-0.58%) | $112.50 | $110.78 | 521.94 K | $24.40 B |
| 08/24/2026 | $111.00 | $111.89 (0.8%) | $112.43 | $110.66 | 689.86 K | $24.47 B |
| 08/21/2026 | $111.59 | $110.75 (-0.75%) | $112.31 | $110.18 | 861.50 K | $24.22 B |
| 08/20/2026 | $111.27 | $110.54 (-0.66%) | $112.17 | $110.29 | 821.51 K | $24.18 B |
| 08/19/2026 | $113.31 | $111.64 (-1.47%) | $113.59 | $111.17 | 788.04 K | $24.42 B |
| 08/18/2026 | $113.66 | $113.14 (-0.46%) | $114.39 | $113.04 | 904.62 K | $24.74 B |
| 08/17/2026 | $114.10 | $112.97 (-0.99%) | $115.80 | $112.94 | 1.02 M | $24.71 B |
| 08/14/2026 | $114.81 | $113.98 (-0.72%) | $115.41 | $113.84 | 574.10 K | $24.93 B |
| 08/13/2026 | $114.17 | $114.93 (0.67%) | $115.02 | $113.75 | 571.22 K | $25.14 B |
| 08/12/2026 | $113.04 | $113.77 (0.65%) | $113.93 | $112.47 | 1.07 M | $24.88 B |
| 08/11/2026 | $112.66 | $113.03 (0.33%) | $113.74 | $111.00 | 1.03 M | $24.72 B |
| 08/10/2026 | $112.66 | $113.81 (1.02%) | $114.39 | $112.53 | 1.15 M | $24.89 B |
| 08/07/2026 | $114.48 | $113.40 (-0.94%) | $114.74 | $113.05 | 1.28 M | $24.80 B |
| 08/06/2026 | $115.96 | $115.41 (-0.47%) | $116.61 | $114.02 | 1.32 M | $25.24 B |
| 08/05/2026 | $116.00 | $114.85 (-0.99%) | $116.27 | $113.64 | 1.20 M | $25.12 B |
| 08/04/2026 | $114.31 | $115.25 (0.82%) | $115.67 | $113.58 | 1.30 M | $25.21 B |
| 08/03/2026 | $114.13 | $115.13 (0.88%) | $115.71 | $113.65 | 1.16 M | $25.18 B |
| 07/31/2026 | $114.02 | $113.70 (-0.28%) | $114.55 | $112.17 | 2.90 M | $24.87 B |
| 07/30/2026 | $113.92 | $113.95 (0.03%) | $114.37 | $112.61 | 1.32 M | $24.92 B |
| 07/29/2026 | $112.92 | $113.18 (0.23%) | $114.95 | $112.29 | 1.88 M | $24.75 B |
| 07/28/2026 | $110.93 | $114.09 (2.85%) | $114.81 | $109.67 | 2.65 M | $24.95 B |
| 07/27/2026 | $110.11 | $111.29 (1.07%) | $111.45 | $109.88 | 2.45 M | $24.34 B |
| 07/24/2026 | $107.56 | $109.40 (1.71%) | $109.47 | $107.00 | 1.76 M | $24.10 B |
| 07/23/2026 | $107.15 | $107.32 (0.16%) | $107.50 | $106.28 | 1.97 M | $23.64 B |
| 07/22/2026 | $109.42 | $108.25 (-1.07%) | $109.99 | $108.12 | 1.42 M | $23.85 B |
| 07/21/2026 | $111.32 | $109.57 (-1.57%) | $111.69 | $107.86 | 2.20 M | $24.14 B |
| 07/20/2026 | $114.01 | $112.06 (-1.71%) | $114.15 | $111.46 | 1.63 M | $24.69 B |
| 07/17/2026 | $113.04 | $113.95 (0.81%) | $114.47 | $112.07 | 1.60 M | $25.10 B |
| 07/16/2026 | $112.91 | $113.12 (0.19%) | $114.06 | $110.38 | 1.89 M | $24.92 B |
| 07/15/2026 | $112.70 | $112.96 (0.23%) | $113.40 | $111.22 | 1.27 M | $24.88 B |
| 07/14/2026 | $114.00 | $112.92 (-0.95%) | $114.90 | $112.80 | 1.17 M | $24.88 B |
| 07/13/2026 | $113.33 | $113.61 (0.25%) | $114.06 | $112.80 | 1.16 M | $25.03 B |
| 07/10/2026 | $112.61 | $112.23 (-0.34%) | $112.83 | $110.92 | 1.06 M | $24.72 B |
| 07/09/2026 | $111.04 | $111.67 (0.57%) | $113.43 | $111.04 | 1.85 M | $24.60 B |
| 07/08/2026 | $113.02 | $110.74 (-2.02%) | $113.21 | $110.18 | 901.50 K | $24.40 B |
| 07/07/2026 | $113.32 | $112.88 (-0.39%) | $113.86 | $112.79 | 968.53 K | $24.87 B |
| 07/06/2026 | $111.00 | $112.55 (1.4%) | $112.58 | $111.00 | 1.01 M | $24.79 B |
| 07/02/2026 | $109.16 | $110.87 (1.57%) | $110.94 | $109.05 | 1.21 M | $24.42 B |
| 07/01/2026 | $107.55 | $108.93 (1.28%) | $109.67 | $107.07 | 1.41 M | $24.00 B |
| 06/30/2026 | $108.36 | $107.78 (-0.54%) | $109.40 | $107.68 | 1.21 M | $23.74 B |
| 06/29/2026 | $107.39 | $108.51 (1.04%) | $108.57 | $106.76 | 1.50 M | $23.90 B |
| 06/26/2026 | $105.88 | $107.75 (1.77%) | $107.99 | $105.05 | 2.96 M | $23.74 B |
| 06/25/2026 | $107.57 | $105.44 (-1.98%) | $108.34 | $104.66 | 2.26 M | $23.23 B |
| 06/24/2026 | $108.78 | $106.70 (-1.91%) | $110.51 | $105.19 | 2.67 M | $23.51 B |
| 06/23/2026 | $111.07 | $112.36 (1.16%) | $112.45 | $110.72 | 1.07 M | $24.75 B |
| 06/22/2026 | $110.08 | $111.23 (1.04%) | $112.23 | $108.64 | 1.07 M | $24.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
