5 DAY PERFORMANCE
-17.30%
1 MONTH PERFORMANCE
-12.75%
3 MONTH PERFORMANCE
+4.69%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
+17.17%
Principal Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $110.08 | $111.23 (1.04%) | $112.23 | $108.64 | 1.07 M | $24.50 B |
| 06/18/2026 | $111.01 | $109.57 (-1.3%) | $111.29 | $108.95 | 3.40 M | $24.14 B |
| 06/17/2026 | $110.26 | $110.22 (-0.04%) | $111.74 | $110.03 | 1.14 M | $24.28 B |
| 06/16/2026 | $110.84 | $111.17 (0.3%) | $111.99 | $110.66 | 916.20 K | $24.49 B |
| 06/15/2026 | $111.49 | $110.59 (-0.81%) | $112.07 | $110.05 | 976.80 K | $24.36 B |
| 06/12/2026 | $109.92 | $111.12 (1.09%) | $111.51 | $109.86 | 893.70 K | $24.48 B |
| 06/11/2026 | $109.78 | $109.69 (-0.08%) | $110.25 | $108.74 | 1.01 M | $24.16 B |
| 06/10/2026 | $106.68 | $109.21 (2.37%) | $109.89 | $106.49 | 1.57 M | $24.06 B |
| 06/09/2026 | $105.56 | $106.66 (1.04%) | $106.70 | $104.98 | 972.30 K | $23.50 B |
| 06/08/2026 | $105.22 | $105.03 (-0.18%) | $105.99 | $104.80 | 890.60 K | $23.14 B |
| 06/05/2026 | $103.39 | $105.22 (1.77%) | $105.56 | $103.39 | 1.42 M | $23.18 B |
| 06/04/2026 | $101.91 | $103.51 (1.57%) | $103.57 | $101.91 | 887.82 K | $22.80 B |
| 06/03/2026 | $102.90 | $101.19 (-1.66%) | $103.05 | $100.85 | 1.25 M | $22.29 B |
| 06/02/2026 | $102.45 | $103.31 (0.84%) | $104.19 | $102.45 | 873.29 K | $22.76 B |
| 06/01/2026 | $101.74 | $102.90 (1.14%) | $103.76 | $101.44 | 899.93 K | $22.67 B |
| 05/29/2026 | $103.25 | $103.62 (0.36%) | $104.94 | $102.84 | 2.23 M | $22.83 B |
| 05/28/2026 | $104.08 | $103.32 (-0.73%) | $104.65 | $103.00 | 1.02 M | $22.76 B |
| 05/27/2026 | $104.99 | $104.57 (-0.4%) | $105.00 | $103.92 | 894.90 K | $23.04 B |
| 05/26/2026 | $103.97 | $104.71 (0.71%) | $104.95 | $103.71 | 853.70 K | $23.07 B |
| 05/22/2026 | $104.18 | $103.85 (-0.32%) | $104.68 | $103.25 | 724.13 K | $22.88 B |
| 05/21/2026 | $102.81 | $103.92 (1.08%) | $104.03 | $101.80 | 906.10 K | $22.89 B |
| 05/20/2026 | $101.27 | $102.81 (1.52%) | $103.20 | $100.37 | 985.90 K | $22.65 B |
| 05/19/2026 | $102.36 | $101.14 (-1.19%) | $102.54 | $100.59 | 1.04 M | $22.28 B |
| 05/18/2026 | $100.49 | $102.40 (1.9%) | $102.45 | $99.99 | 1.18 M | $22.56 B |
| 05/15/2026 | $100.57 | $100.53 (-0.04%) | $100.85 | $98.59 | 2.02 M | $22.15 B |
| 05/14/2026 | $100.75 | $100.77 (0.02%) | $101.62 | $100.42 | 868.12 K | $22.20 B |
| 05/13/2026 | $100.60 | $100.42 (-0.18%) | $100.85 | $99.96 | 926.41 K | $22.12 B |
| 05/12/2026 | $99.81 | $100.84 (1.03%) | $100.98 | $99.03 | 1.18 M | $22.21 B |
| 05/11/2026 | $100.79 | $100.19 (-0.6%) | $101.50 | $100.00 | 1.07 M | $22.07 B |
| 05/08/2026 | $100.41 | $100.50 (0.09%) | $101.36 | $99.60 | 1.02 M | $22.14 B |
| 05/07/2026 | $101.40 | $100.03 (-1.35%) | $102.00 | $99.61 | 1.09 M | $22.04 B |
| 05/06/2026 | $101.65 | $101.55 (-0.1%) | $103.00 | $101.07 | 1.01 M | $22.37 B |
| 05/05/2026 | $99.74 | $100.87 (1.13%) | $101.32 | $99.57 | 935.64 K | $22.22 B |
| 05/04/2026 | $100.32 | $99.46 (-0.86%) | $101.21 | $99.05 | 1.22 M | $21.91 B |
| 05/01/2026 | $100.05 | $101.09 (1.04%) | $101.90 | $99.94 | 1.11 M | $22.27 B |
| 04/30/2026 | $99.65 | $100.91 (1.26%) | $101.12 | $98.41 | 1.26 M | $22.23 B |
| 04/29/2026 | $99.60 | $99.63 (0.03%) | $101.02 | $99.09 | 1.28 M | $21.95 B |
| 04/28/2026 | $100.69 | $100.06 (-0.63%) | $101.25 | $99.72 | 1.31 M | $22.04 B |
| 04/27/2026 | $99.12 | $99.74 (0.63%) | $100.90 | $99.12 | 1.37 M | $21.97 B |
| 04/24/2026 | $100.59 | $99.34 (-1.24%) | $101.54 | $98.52 | 2.40 M | $21.88 B |
| 04/23/2026 | $96.48 | $97.00 (0.54%) | $98.44 | $95.80 | 1.66 M | $21.37 B |
| 04/22/2026 | $96.03 | $97.43 (1.46%) | $97.63 | $94.81 | 1.61 M | $21.46 B |
| 04/21/2026 | $95.97 | $95.73 (-0.25%) | $97.45 | $95.41 | 1.83 M | $21.09 B |
| 04/20/2026 | $95.56 | $96.19 (0.66%) | $97.02 | $95.56 | 1.20 M | $21.19 B |
| 04/17/2026 | $94.71 | $96.17 (1.54%) | $96.54 | $94.42 | 1.26 M | $21.19 B |
| 04/16/2026 | $94.63 | $93.98 (-0.69%) | $95.39 | $93.64 | 1.22 M | $20.70 B |
| 04/15/2026 | $94.50 | $94.68 (0.19%) | $95.37 | $93.76 | 1.68 M | $20.86 B |
| 04/14/2026 | $93.55 | $94.14 (0.63%) | $94.50 | $93.16 | 1.15 M | $20.74 B |
| 04/13/2026 | $91.48 | $93.55 (2.26%) | $93.69 | $90.62 | 1.20 M | $20.61 B |
| 04/10/2026 | $91.91 | $91.80 (-0.12%) | $92.27 | $91.10 | 969.40 K | $20.22 B |
| 04/09/2026 | $93.48 | $92.32 (-1.24%) | $94.50 | $92.18 | 1.77 M | $20.34 B |
| 04/08/2026 | $92.87 | $94.20 (1.43%) | $94.93 | $92.39 | 2.00 M | $20.75 B |
| 04/07/2026 | $90.25 | $91.06 (0.9%) | $91.39 | $89.56 | 1.43 M | $20.06 B |
| 04/06/2026 | $89.76 | $91.11 (1.5%) | $91.14 | $89.30 | 962.60 K | $20.07 B |
| 04/02/2026 | $88.85 | $90.10 (1.41%) | $91.11 | $88.26 | 857.00 K | $19.85 B |
| 04/01/2026 | $90.44 | $90.08 (-0.4%) | $91.26 | $89.63 | 1.17 M | $19.84 B |
| 03/31/2026 | $89.41 | $90.11 (0.78%) | $91.18 | $88.55 | 1.04 M | $19.85 B |
| 03/30/2026 | $88.08 | $88.23 (0.17%) | $89.42 | $87.21 | 1.17 M | $19.44 B |
| 03/27/2026 | $88.56 | $87.01 (-1.75%) | $89.14 | $86.81 | 1.32 M | $19.17 B |
| 03/26/2026 | $88.60 | $88.94 (0.38%) | $90.00 | $87.80 | 1.53 M | $19.59 B |
| 03/25/2026 | $88.57 | $88.72 (0.17%) | $89.20 | $87.67 | 897.02 K | $19.54 B |
| 03/24/2026 | $85.69 | $87.72 (2.37%) | $88.42 | $85.50 | 1.17 M | $19.32 B |
| 03/23/2026 | $87.00 | $86.55 (-0.52%) | $87.49 | $85.65 | 1.51 M | $19.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
