5 DAY PERFORMANCE
-10.65%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
+3.75%
Preferred Bank (Los Angeles, CA) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $99.05 | $99.74 (0.7%) | $101.00 | $98.57 | 190.41 K | $1.21 B |
| 06/18/2026 | $99.99 | $99.04 (-0.95%) | $100.48 | $98.50 | 301.83 K | $1.20 B |
| 06/17/2026 | $99.98 | $98.39 (-1.59%) | $101.16 | $97.72 | 184.31 K | $1.19 B |
| 06/16/2026 | $101.26 | $100.15 (-1.1%) | $102.05 | $99.63 | 127.45 K | $1.21 B |
| 06/15/2026 | $101.80 | $100.26 (-1.51%) | $102.25 | $99.82 | 75.32 K | $1.21 B |
| 06/12/2026 | $101.23 | $101.61 (0.38%) | $102.40 | $100.90 | 129.05 K | $1.23 B |
| 06/11/2026 | $101.32 | $100.98 (-0.34%) | $101.85 | $99.13 | 67.71 K | $1.22 B |
| 06/10/2026 | $99.85 | $100.70 (0.85%) | $101.17 | $99.84 | 98.40 K | $1.22 B |
| 06/09/2026 | $98.23 | $99.30 (1.09%) | $100.44 | $98.23 | 77.44 K | $1.20 B |
| 06/08/2026 | $97.25 | $97.99 (0.76%) | $98.62 | $97.00 | 115.80 K | $1.19 B |
| 06/05/2026 | $96.03 | $97.23 (1.25%) | $98.39 | $95.64 | 88.20 K | $1.18 B |
| 06/04/2026 | $94.70 | $96.03 (1.4%) | $96.48 | $93.75 | 116.63 K | $1.16 B |
| 06/03/2026 | $95.48 | $93.70 (-1.86%) | $96.07 | $93.63 | 101.94 K | $1.13 B |
| 06/02/2026 | $94.12 | $95.81 (1.8%) | $95.96 | $92.45 | 72.71 K | $1.16 B |
| 06/01/2026 | $95.10 | $94.46 (-0.67%) | $95.10 | $93.02 | 83.34 K | $1.14 B |
| 05/29/2026 | $94.84 | $95.82 (1.03%) | $96.55 | $94.81 | 106.33 K | $1.16 B |
| 05/28/2026 | $94.30 | $95.11 (0.86%) | $95.35 | $93.44 | 89.50 K | $1.15 B |
| 05/27/2026 | $95.00 | $94.73 (-0.28%) | $96.42 | $93.82 | 117.90 K | $1.15 B |
| 05/26/2026 | $95.07 | $94.86 (-0.22%) | $95.80 | $94.26 | 91.35 K | $1.15 B |
| 05/22/2026 | $94.80 | $94.77 (-0.03%) | $95.40 | $94.16 | 130.70 K | $1.15 B |
| 05/21/2026 | $93.42 | $94.70 (1.37%) | $94.88 | $92.85 | 69.92 K | $1.15 B |
| 05/20/2026 | $91.92 | $94.29 (2.58%) | $94.30 | $91.45 | 111.60 K | $1.14 B |
| 05/19/2026 | $91.49 | $91.92 (0.47%) | $92.14 | $90.21 | 137.40 K | $1.11 B |
| 05/18/2026 | $90.75 | $91.82 (1.18%) | $92.47 | $90.75 | 59.40 K | $1.11 B |
| 05/15/2026 | $91.14 | $90.49 (-0.71%) | $91.28 | $89.75 | 92.91 K | $1.10 B |
| 05/14/2026 | $91.29 | $91.27 (-0.02%) | $92.30 | $90.97 | 88.63 K | $1.10 B |
| 05/13/2026 | $92.49 | $91.07 (-1.54%) | $92.57 | $90.66 | 94.60 K | $1.10 B |
| 05/12/2026 | $93.39 | $92.66 (-0.78%) | $93.55 | $91.55 | 123.03 K | $1.12 B |
| 05/11/2026 | $95.19 | $93.53 (-1.74%) | $95.96 | $92.94 | 95.80 K | $1.13 B |
| 05/08/2026 | $94.72 | $95.04 (0.34%) | $95.58 | $94.50 | 99.24 K | $1.15 B |
| 05/07/2026 | $96.15 | $94.72 (-1.49%) | $96.92 | $94.64 | 87.40 K | $1.15 B |
| 05/06/2026 | $96.25 | $96.08 (-0.18%) | $97.05 | $95.64 | 67.10 K | $1.16 B |
| 05/05/2026 | $94.96 | $95.76 (0.84%) | $96.47 | $94.55 | 131.23 K | $1.16 B |
| 05/04/2026 | $94.92 | $94.81 (-0.12%) | $96.19 | $93.53 | 156.03 K | $1.15 B |
| 05/01/2026 | $94.93 | $95.47 (0.57%) | $96.30 | $93.80 | 118.41 K | $1.16 B |
| 04/30/2026 | $93.23 | $94.73 (1.61%) | $95.42 | $93.10 | 135.30 K | $1.15 B |
| 04/29/2026 | $95.35 | $93.82 (-1.6%) | $95.35 | $93.14 | 125.50 K | $1.14 B |
| 04/28/2026 | $95.54 | $95.89 (0.37%) | $97.05 | $94.81 | 73.44 K | $1.16 B |
| 04/27/2026 | $93.80 | $95.07 (1.35%) | $95.90 | $93.80 | 85.10 K | $1.15 B |
| 04/24/2026 | $94.69 | $93.50 (-1.26%) | $95.63 | $93.17 | 108.74 K | $1.13 B |
| 04/23/2026 | $94.10 | $94.97 (0.92%) | $96.88 | $93.62 | 112.00 K | $1.15 B |
| 04/22/2026 | $94.27 | $93.61 (-0.7%) | $95.00 | $92.33 | 148.60 K | $1.13 B |
| 04/21/2026 | $95.61 | $94.04 (-1.64%) | $96.00 | $94.03 | 141.60 K | $1.14 B |
| 04/20/2026 | $95.64 | $95.95 (0.32%) | $96.44 | $95.39 | 119.35 K | $1.16 B |
| 04/17/2026 | $95.30 | $95.72 (0.44%) | $97.45 | $93.27 | 86.03 K | $1.16 B |
| 04/16/2026 | $93.89 | $94.41 (0.55%) | $95.02 | $93.86 | 62.41 K | $1.14 B |
| 04/15/2026 | $94.71 | $94.34 (-0.39%) | $94.76 | $93.85 | 52.90 K | $1.14 B |
| 04/14/2026 | $94.16 | $94.90 (0.79%) | $95.27 | $93.08 | 55.70 K | $1.15 B |
| 04/13/2026 | $93.50 | $94.51 (1.08%) | $94.77 | $92.43 | 64.60 K | $1.14 B |
| 04/10/2026 | $94.48 | $93.67 (-0.86%) | $94.85 | $93.15 | 44.45 K | $1.13 B |
| 04/09/2026 | $92.16 | $94.70 (2.76%) | $94.89 | $91.74 | 82.20 K | $1.15 B |
| 04/08/2026 | $92.82 | $92.75 (-0.08%) | $93.57 | $92.55 | 97.80 K | $1.12 B |
| 04/07/2026 | $91.20 | $91.38 (0.2%) | $92.10 | $89.31 | 122.19 K | $1.11 B |
| 04/06/2026 | $90.86 | $92.12 (1.39%) | $93.06 | $90.05 | 107.10 K | $1.12 B |
| 04/02/2026 | $90.86 | $91.19 (0.36%) | $91.29 | $89.76 | 79.10 K | $1.10 B |
| 04/01/2026 | $90.69 | $91.69 (1.1%) | $92.61 | $90.69 | 80.93 K | $1.11 B |
| 03/31/2026 | $90.82 | $90.69 (-0.14%) | $90.86 | $89.47 | 91.30 K | $1.10 B |
| 03/30/2026 | $90.14 | $89.81 (-0.37%) | $91.19 | $89.67 | 108.20 K | $1.09 B |
| 03/27/2026 | $89.31 | $89.37 (0.07%) | $90.45 | $88.82 | 85.10 K | $1.08 B |
| 03/26/2026 | $89.04 | $89.87 (0.93%) | $90.33 | $88.90 | 64.24 K | $1.09 B |
| 03/25/2026 | $89.98 | $89.44 (-0.6%) | $90.40 | $88.81 | 63.90 K | $1.08 B |
| 03/24/2026 | $88.37 | $89.31 (1.06%) | $90.55 | $88.00 | 62.90 K | $1.08 B |
| 03/23/2026 | $89.39 | $88.99 (-0.45%) | $90.85 | $88.41 | 120.22 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
