5 DAY PERFORMANCE
+2.51%
1 MONTH PERFORMANCE
-5.77%
3 MONTH PERFORMANCE
-6.87%
6 MONTH PERFORMANCE
+7.81%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+18.34%
Preferred Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $82.52 | $81.14 (-1.67%) | $84.16 | $80.67 | 95,977 | $1.08 B |
| 03/11/2025 | $81.58 | $81.03 (-0.67%) | $82.21 | $80.88 | 90,800 | $1.08 B |
| 03/10/2025 | $83.18 | $81.11 (-2.49%) | $83.25 | $80.72 | 89,600 | $1.08 B |
| 03/07/2025 | $83.74 | $83.90 (0.19%) | $84.35 | $82.35 | 72,641 | $1.12 B |
| 03/06/2025 | $84.30 | $83.74 (-0.66%) | $84.54 | $83.02 | 78,348 | $1.12 B |
| 03/05/2025 | $85.15 | $84.64 (-0.6%) | $86.07 | $84.17 | 111,934 | $1.13 B |
| 03/04/2025 | $87.60 | $85.59 (-2.29%) | $87.97 | $85.28 | 82,014 | $1.14 B |
| 03/03/2025 | $88.60 | $88.07 (-0.6%) | $89.58 | $87.38 | 73,800 | $1.17 B |
| 02/28/2025 | $88.16 | $88.75 (0.67%) | $88.89 | $87.11 | 81,026 | $1.18 B |
| 02/27/2025 | $87.10 | $87.78 (0.78%) | $88.47 | $87.10 | 60,245 | $1.17 B |
| 02/26/2025 | $87.91 | $87.29 (-0.71%) | $88.79 | $85.99 | 63,344 | $1.16 B |
| 02/25/2025 | $88.14 | $87.80 (-0.39%) | $89.22 | $87.64 | 63,435 | $1.17 B |
| 02/24/2025 | $88.59 | $87.66 (-1.05%) | $89.27 | $87.66 | 82,437 | $1.17 B |
| 02/21/2025 | $89.93 | $88.00 (-2.15%) | $89.93 | $87.70 | 70,945 | $1.17 B |
| 02/20/2025 | $89.60 | $89.25 (-0.39%) | $89.90 | $88.12 | 62,800 | $1.19 B |
| 02/19/2025 | $89.76 | $90.10 (0.38%) | $90.96 | $89.76 | 48,500 | $1.20 B |
| 02/18/2025 | $89.92 | $90.52 (0.67%) | $90.73 | $88.92 | 60,624 | $1.21 B |
| 02/14/2025 | $91.47 | $89.87 (-1.75%) | $91.95 | $89.72 | 59,100 | $1.20 B |
| 02/13/2025 | $90.77 | $91.28 (0.56%) | $91.38 | $90.38 | 76,848 | $1.22 B |
| 02/12/2025 | $90.72 | $90.51 (-0.23%) | $91.91 | $90.51 | 103,823 | $1.21 B |
| 02/11/2025 | $89.97 | $92.12 (2.39%) | $92.12 | $89.51 | 74,200 | $1.23 B |
| 02/10/2025 | $91.23 | $90.14 (-1.19%) | $91.90 | $89.68 | 82,600 | $1.20 B |
| 02/07/2025 | $93.08 | $91.00 (-2.23%) | $93.08 | $90.38 | 113,246 | $1.21 B |
| 02/06/2025 | $92.16 | $93.15 (1.07%) | $93.59 | $91.53 | 100,306 | $1.24 B |
| 02/05/2025 | $91.59 | $91.48 (-0.12%) | $92.27 | $90.34 | 81,900 | $1.22 B |
| 02/04/2025 | $88.93 | $91.67 (3.08%) | $91.68 | $88.58 | 56,300 | $1.22 B |
| 02/03/2025 | $89.09 | $89.08 (-0.01%) | $90.52 | $88.02 | 83,700 | $1.19 B |
| 01/31/2025 | $91.07 | $91.36 (0.32%) | $92.73 | $90.61 | 98,534 | $1.22 B |
| 01/30/2025 | $92.22 | $90.38 (-2%) | $93.66 | $90.08 | 95,700 | $1.20 B |
| 01/29/2025 | $88.14 | $90.93 (3.17%) | $91.38 | $87.96 | 109,343 | $1.21 B |
| 01/28/2025 | $85.50 | $87.67 (2.54%) | $87.95 | $85.50 | 117,100 | $1.17 B |
| 01/27/2025 | $86.22 | $86.56 (0.39%) | $87.20 | $85.81 | 66,500 | $1.15 B |
| 01/24/2025 | $85.60 | $86.04 (0.51%) | $86.42 | $85.07 | 55,500 | $1.15 B |
| 01/23/2025 | $86.19 | $85.95 (-0.28%) | $87.43 | $85.42 | 69,811 | $1.15 B |
| 01/22/2025 | $87.40 | $86.65 (-0.86%) | $88.00 | $86.61 | 64,249 | $1.15 B |
| 01/21/2025 | $87.93 | $87.75 (-0.2%) | $88.67 | $87.48 | 64,614 | $1.17 B |
| 01/17/2025 | $86.85 | $87.18 (0.38%) | $87.29 | $86.11 | 79,900 | $1.16 B |
| 01/16/2025 | $86.68 | $86.20 (-0.55%) | $86.68 | $85.52 | 68,510 | $1.15 B |
| 01/15/2025 | $87.23 | $86.71 (-0.6%) | $87.61 | $85.50 | 66,200 | $1.16 B |
| 01/14/2025 | $82.95 | $84.94 (2.4%) | $84.98 | $82.36 | 61,100 | $1.13 B |
| 01/13/2025 | $80.56 | $82.02 (1.81%) | $82.11 | $80.46 | 108,300 | $1.09 B |
| 01/10/2025 | $83.80 | $81.42 (-2.84%) | $83.80 | $80.30 | 105,110 | $1.09 B |
| 01/08/2025 | $85.43 | $85.33 (-0.12%) | $85.73 | $84.39 | 83,000 | $1.14 B |
| 01/07/2025 | $86.01 | $86.05 (0.05%) | $87.02 | $84.98 | 100,700 | $1.15 B |
| 01/06/2025 | $86.38 | $86.01 (-0.43%) | $87.63 | $85.72 | 67,538 | $1.15 B |
| 01/03/2025 | $85.85 | $86.26 (0.48%) | $86.47 | $84.25 | 61,500 | $1.15 B |
| 01/02/2025 | $86.83 | $85.52 (-1.51%) | $87.49 | $85.43 | 117,316 | $1.14 B |
| 12/31/2024 | $87.11 | $86.38 (-0.84%) | $87.94 | $86.19 | 122,400 | $1.15 B |
| 12/30/2024 | $86.38 | $86.94 (0.65%) | $87.58 | $85.36 | 79,900 | $1.16 B |
| 12/27/2024 | $87.57 | $86.70 (-0.99%) | $87.97 | $85.75 | 59,021 | $1.16 B |
| 12/26/2024 | $86.23 | $87.34 (1.29%) | $87.34 | $85.92 | 42,700 | $1.16 B |
| 12/24/2024 | $86.44 | $86.74 (0.35%) | $86.93 | $85.93 | 21,046 | $1.16 B |
| 12/23/2024 | $85.81 | $86.46 (0.76%) | $86.89 | $85.57 | 46,515 | $1.15 B |
| 12/20/2024 | $84.62 | $85.96 (1.58%) | $87.25 | $84.62 | 282,600 | $1.15 B |
| 12/19/2024 | $87.56 | $85.45 (-2.41%) | $88.55 | $85.29 | 107,700 | $1.14 B |
| 12/18/2024 | $92.06 | $86.12 (-6.45%) | $92.16 | $85.72 | 111,643 | $1.15 B |
| 12/17/2024 | $92.90 | $91.20 (-1.83%) | $92.90 | $90.80 | 100,041 | $1.22 B |
| 12/16/2024 | $92.77 | $93.06 (0.31%) | $93.26 | $90.71 | 74,600 | $1.24 B |
| 12/13/2024 | $92.57 | $92.35 (-0.24%) | $92.86 | $91.68 | 96,600 | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
