5 DAY PERFORMANCE
-15.27%
1 MONTH PERFORMANCE
-15.90%
3 MONTH PERFORMANCE
-6.58%
6 MONTH PERFORMANCE
-2.96%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
-1.50%
Preferred Bank (Los Angeles, CA) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $105.59 | $105.29 (-0.28%) | $105.59 | $105.03 | 2.97 K | |
| 08/06/2026 | $106.83 | $105.54 (-1.21%) | $107.19 | $105.31 | 57.91 K | $1.25 B |
| 08/05/2026 | $106.93 | $106.24 (-0.65%) | $107.55 | $105.93 | 84.84 K | $1.26 B |
| 08/04/2026 | $105.81 | $106.93 (1.06%) | $107.26 | $104.96 | 109.24 K | $1.27 B |
| 08/03/2026 | $106.13 | $106.10 (-0.03%) | $107.18 | $105.27 | 134.00 K | $1.26 B |
| 07/31/2026 | $104.18 | $104.44 (0.25%) | $106.52 | $102.03 | 59.40 K | $1.24 B |
| 07/30/2026 | $105.01 | $104.49 (-0.5%) | $106.08 | $103.16 | 80.44 K | $1.24 B |
| 07/29/2026 | $104.68 | $104.81 (0.12%) | $105.56 | $104.07 | 92.20 K | $1.24 B |
| 07/28/2026 | $104.92 | $105.18 (0.25%) | $107.00 | $103.62 | 136.85 K | $1.25 B |
| 07/27/2026 | $103.63 | $104.09 (0.44%) | $104.53 | $102.93 | 77.70 K | $1.23 B |
| 07/24/2026 | $101.86 | $102.96 (1.08%) | $104.14 | $100.33 | 120.62 K | $1.22 B |
| 07/23/2026 | $103.45 | $101.38 (-2%) | $103.92 | $100.76 | 142.70 K | $1.20 B |
| 07/22/2026 | $107.63 | $104.89 (-2.55%) | $108.85 | $103.83 | 284.40 K | $1.24 B |
| 07/21/2026 | $106.35 | $106.04 (-0.29%) | $107.92 | $105.68 | 183.50 K | $1.26 B |
| 07/20/2026 | $107.39 | $106.87 (-0.48%) | $107.94 | $105.59 | 163.91 K | $1.27 B |
| 07/17/2026 | $108.55 | $107.39 (-1.07%) | $109.99 | $104.73 | 119.42 K | $1.30 B |
| 07/16/2026 | $106.47 | $109.42 (2.77%) | $109.57 | $106.47 | 76.50 K | $1.32 B |
| 07/15/2026 | $106.02 | $106.76 (0.7%) | $107.70 | $105.61 | 103.45 K | $1.29 B |
| 07/14/2026 | $105.86 | $105.85 (-0.01%) | $106.65 | $99.54 | 53.50 K | $1.28 B |
| 07/13/2026 | $105.95 | $105.93 (-0.02%) | $106.44 | $104.94 | 52.99 K | $1.28 B |
| 07/10/2026 | $104.91 | $105.74 (0.79%) | $106.13 | $104.40 | 67.93 K | $1.28 B |
| 07/09/2026 | $103.26 | $104.96 (1.65%) | $105.21 | $103.20 | 94.90 K | $1.27 B |
| 07/08/2026 | $104.94 | $103.17 (-1.69%) | $105.52 | $102.58 | 98.21 K | $1.25 B |
| 07/07/2026 | $106.67 | $105.22 (-1.36%) | $107.52 | $104.77 | 83.75 K | $1.27 B |
| 07/06/2026 | $106.72 | $107.53 (0.76%) | $108.10 | $105.54 | 205.72 K | $1.30 B |
| 07/02/2026 | $108.70 | $107.16 (-1.42%) | $109.38 | $106.43 | 142.60 K | $1.30 B |
| 07/01/2026 | $106.20 | $107.87 (1.57%) | $112.26 | $104.42 | 121.40 K | $1.31 B |
| 06/30/2026 | $104.65 | $106.26 (1.54%) | $106.65 | $104.40 | 151.74 K | $1.29 B |
| 06/29/2026 | $104.42 | $105.12 (0.67%) | $105.99 | $98.70 | 269.33 K | $1.27 B |
| 06/26/2026 | $105.00 | $104.82 (-0.17%) | $105.89 | $104.39 | 278.22 K | $1.27 B |
| 06/25/2026 | $104.13 | $104.74 (0.59%) | $104.85 | $103.51 | 102.62 K | $1.27 B |
| 06/24/2026 | $101.85 | $103.94 (2.05%) | $104.21 | $101.77 | 155.85 K | $1.26 B |
| 06/23/2026 | $99.75 | $101.78 (2.04%) | $101.85 | $99.20 | 158.70 K | $1.23 B |
| 06/22/2026 | $99.05 | $99.74 (0.7%) | $101.00 | $98.57 | 190.41 K | $1.21 B |
| 06/18/2026 | $99.99 | $99.04 (-0.95%) | $100.48 | $98.50 | 301.83 K | $1.20 B |
| 06/17/2026 | $99.98 | $98.39 (-1.59%) | $101.16 | $97.72 | 184.31 K | $1.19 B |
| 06/16/2026 | $101.26 | $100.15 (-1.1%) | $102.05 | $99.63 | 127.45 K | $1.21 B |
| 06/15/2026 | $101.80 | $100.26 (-1.51%) | $102.25 | $99.82 | 75.32 K | $1.21 B |
| 06/12/2026 | $101.23 | $101.61 (0.38%) | $102.40 | $100.90 | 129.05 K | $1.23 B |
| 06/11/2026 | $101.32 | $100.98 (-0.34%) | $101.85 | $99.13 | 67.71 K | $1.22 B |
| 06/10/2026 | $99.85 | $100.70 (0.85%) | $101.17 | $99.84 | 98.40 K | $1.22 B |
| 06/09/2026 | $98.23 | $99.30 (1.09%) | $100.44 | $98.23 | 77.44 K | $1.20 B |
| 06/08/2026 | $97.25 | $97.99 (0.76%) | $98.62 | $97.00 | 115.80 K | $1.19 B |
| 06/05/2026 | $96.03 | $97.23 (1.25%) | $98.39 | $95.64 | 88.20 K | $1.18 B |
| 06/04/2026 | $94.70 | $96.03 (1.4%) | $96.48 | $93.75 | 116.63 K | $1.16 B |
| 06/03/2026 | $95.48 | $93.70 (-1.86%) | $96.07 | $93.63 | 101.94 K | $1.13 B |
| 06/02/2026 | $94.12 | $95.81 (1.8%) | $95.96 | $92.45 | 72.71 K | $1.16 B |
| 06/01/2026 | $95.10 | $94.46 (-0.67%) | $95.10 | $93.02 | 83.34 K | $1.14 B |
| 05/29/2026 | $94.84 | $95.82 (1.03%) | $96.55 | $94.81 | 106.33 K | $1.16 B |
| 05/28/2026 | $94.30 | $95.11 (0.86%) | $95.35 | $93.44 | 89.50 K | $1.15 B |
| 05/27/2026 | $95.00 | $94.73 (-0.28%) | $96.42 | $93.82 | 117.90 K | $1.15 B |
| 05/26/2026 | $95.07 | $94.86 (-0.22%) | $95.80 | $94.26 | 91.35 K | $1.15 B |
| 05/22/2026 | $94.80 | $94.77 (-0.03%) | $95.40 | $94.16 | 130.70 K | $1.15 B |
| 05/21/2026 | $93.42 | $94.70 (1.37%) | $94.88 | $92.85 | 69.92 K | $1.15 B |
| 05/20/2026 | $91.92 | $94.29 (2.58%) | $94.30 | $91.45 | 111.60 K | $1.14 B |
| 05/19/2026 | $91.49 | $91.92 (0.47%) | $92.14 | $90.21 | 137.40 K | $1.11 B |
| 05/18/2026 | $90.75 | $91.82 (1.18%) | $92.47 | $90.75 | 59.40 K | $1.11 B |
| 05/15/2026 | $91.14 | $90.49 (-0.71%) | $91.28 | $89.75 | 92.91 K | $1.10 B |
| 05/14/2026 | $91.29 | $91.27 (-0.02%) | $92.30 | $90.97 | 88.63 K | $1.10 B |
| 05/13/2026 | $92.49 | $91.07 (-1.54%) | $92.57 | $90.66 | 94.60 K | $1.10 B |
| 05/12/2026 | $93.39 | $92.66 (-0.78%) | $93.55 | $91.55 | 123.03 K | $1.12 B |
| 05/11/2026 | $95.19 | $93.53 (-1.74%) | $95.96 | $92.94 | 95.80 K | $1.13 B |
| 05/08/2026 | $94.72 | $95.04 (0.34%) | $95.58 | $94.50 | 99.24 K | $1.15 B |
| 05/07/2026 | $96.15 | $94.72 (-1.49%) | $96.92 | $94.64 | 87.40 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
