5 DAY PERFORMANCE
-16.24%
1 MONTH PERFORMANCE
-15.91%
3 MONTH PERFORMANCE
-16.71%
6 MONTH PERFORMANCE
-7.59%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
-2.93%
Preferred Bank (Los Angeles, CA) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $108.77 | $104.17 (-4.23%) | $108.77 | $103.69 | 67.21 K | |
| 11/04/2026 | $108.82 | $106.87 (-1.79%) | $110.50 | $106.61 | 144.50 K | $1.27 B |
| 11/03/2026 | $107.24 | $106.27 (-0.9%) | $109.29 | $105.72 | 129.34 K | $1.26 B |
| 11/02/2026 | $106.82 | $106.93 (0.1%) | $108.93 | $106.42 | 91.32 K | $1.27 B |
| 10/30/2026 | $107.73 | $105.65 (-1.93%) | $107.84 | $105.37 | 81.91 K | $1.25 B |
| 10/29/2026 | $108.40 | $106.98 (-1.31%) | $108.87 | $106.85 | 73.00 K | $1.27 B |
| 10/28/2026 | $106.15 | $107.08 (0.88%) | $107.25 | $104.60 | 106.51 K | $1.27 B |
| 10/27/2026 | $107.02 | $106.28 (-0.69%) | $107.02 | $105.97 | 86.83 K | $1.26 B |
| 10/26/2026 | $107.40 | $106.09 (-1.22%) | $109.76 | $106.06 | 118.45 K | $1.26 B |
| 10/23/2026 | $103.81 | $106.72 (2.8%) | $107.54 | $103.43 | 280.49 K | $1.26 B |
| 10/22/2026 | $105.42 | $108.62 (3.04%) | $108.88 | $105.34 | 110.16 K | $1.29 B |
| 10/21/2026 | $105.55 | $105.38 (-0.16%) | $105.65 | $104.41 | 78.10 K | $1.25 B |
| 10/20/2026 | $104.00 | $105.09 (1.05%) | $105.81 | $104.00 | 176.50 K | $1.25 B |
| 10/19/2026 | $104.08 | $103.59 (-0.47%) | $104.52 | $103.00 | 51.06 K | $1.23 B |
| 10/16/2026 | $103.88 | $104.41 (0.51%) | $105.57 | $103.64 | 76.30 K | $1.24 B |
| 10/15/2026 | $102.49 | $103.59 (1.07%) | $103.62 | $102.49 | 61.60 K | $1.23 B |
| 10/14/2026 | $101.40 | $101.99 (0.58%) | $102.82 | $100.78 | 87.73 K | $1.21 B |
| 10/13/2026 | $104.04 | $102.56 (-1.42%) | $104.66 | $101.35 | 82.25 K | $1.21 B |
| 10/12/2026 | $103.08 | $103.35 (0.26%) | $104.15 | $102.23 | 159.30 K | $1.22 B |
| 10/09/2026 | $102.63 | $102.58 (-0.05%) | $102.73 | $101.80 | 57.51 K | $1.21 B |
| 10/08/2026 | $102.70 | $102.63 (-0.07%) | $103.24 | $101.41 | 125.30 K | $1.22 B |
| 10/07/2026 | $103.27 | $103.03 (-0.23%) | $103.69 | $102.08 | 68.69 K | $1.22 B |
| 10/06/2026 | $105.64 | $104.54 (-1.04%) | $106.76 | $104.15 | 79.30 K | $1.24 B |
| 10/05/2026 | $106.01 | $105.23 (-0.74%) | $106.48 | $103.91 | 118.72 K | $1.25 B |
| 10/02/2026 | $106.82 | $106.48 (-0.32%) | $108.50 | $105.80 | 80.33 K | $1.26 B |
| 10/01/2026 | $104.57 | $105.99 (1.36%) | $106.20 | $102.55 | 201.21 K | $1.26 B |
| 09/30/2026 | $106.18 | $104.73 (-1.37%) | $106.45 | $104.50 | 148.24 K | $1.24 B |
| 09/29/2026 | $108.94 | $106.25 (-2.47%) | $109.72 | $105.36 | 324.30 K | $1.26 B |
| 09/28/2026 | $109.48 | $109.02 (-0.42%) | $110.12 | $108.53 | 205.20 K | $1.29 B |
| 09/25/2026 | $109.06 | $109.48 (0.39%) | $110.34 | $107.32 | 233.74 K | $1.30 B |
| 09/24/2026 | $106.88 | $108.58 (1.59%) | $109.03 | $105.80 | 175.50 K | $1.29 B |
| 09/23/2026 | $105.93 | $105.80 (-0.12%) | $106.46 | $105.11 | 247.84 K | $1.25 B |
| 09/22/2026 | $107.16 | $106.29 (-0.81%) | $107.74 | $105.87 | 213.52 K | $1.26 B |
| 09/21/2026 | $105.94 | $106.36 (0.4%) | $106.47 | $105.11 | 116.94 K | $1.26 B |
| 09/18/2026 | $104.88 | $105.42 (0.51%) | $106.18 | $104.16 | 427.53 K | $1.25 B |
| 09/17/2026 | $106.50 | $105.85 (-0.61%) | $108.00 | $105.38 | 207.60 K | $1.25 B |
| 09/16/2026 | $106.41 | $106.18 (-0.22%) | $106.42 | $104.50 | 187.60 K | $1.26 B |
| 09/15/2026 | $105.32 | $105.81 (0.47%) | $106.25 | $103.96 | 173.00 K | $1.25 B |
| 09/14/2026 | $103.00 | $105.12 (2.06%) | $105.20 | $103.00 | 147.15 K | $1.25 B |
| 09/11/2026 | $104.95 | $102.98 (-1.88%) | $104.95 | $102.80 | 213.23 K | $1.22 B |
| 09/10/2026 | $101.84 | $103.90 (2.02%) | $104.01 | $101.10 | 131.22 K | $1.23 B |
| 09/09/2026 | $101.61 | $101.91 (0.3%) | $102.56 | $101.21 | 101.60 K | $1.21 B |
| 09/08/2026 | $103.21 | $102.46 (-0.73%) | $103.81 | $101.74 | 72.82 K | $1.21 B |
| 09/04/2026 | $103.72 | $103.52 (-0.19%) | $104.69 | $103.07 | 108.84 K | $1.23 B |
| 09/03/2026 | $104.84 | $104.24 (-0.57%) | $105.95 | $104.14 | 56.10 K | $1.23 B |
| 09/02/2026 | $102.22 | $104.06 (1.8%) | $104.63 | $102.22 | 70.70 K | $1.23 B |
| 09/01/2026 | $102.43 | $101.74 (-0.67%) | $104.45 | $101.06 | 96.34 K | $1.20 B |
| 08/31/2026 | $103.46 | $102.43 (-1%) | $103.46 | $102.24 | 54.00 K | $1.21 B |
| 08/28/2026 | $103.75 | $103.53 (-0.21%) | $104.30 | $102.43 | 75.94 K | $1.23 B |
| 08/27/2026 | $103.07 | $103.42 (0.34%) | $104.89 | $102.25 | 130.12 K | $1.22 B |
| 08/26/2026 | $103.55 | $103.60 (0.05%) | $103.98 | $103.09 | 89.30 K | $1.23 B |
| 08/25/2026 | $104.49 | $103.39 (-1.05%) | $104.49 | $102.92 | 66.90 K | $1.22 B |
| 08/24/2026 | $104.77 | $104.06 (-0.68%) | $105.54 | $103.85 | 62.03 K | $1.23 B |
| 08/21/2026 | $104.22 | $104.49 (0.26%) | $105.70 | $102.70 | 89.40 K | $1.24 B |
| 08/20/2026 | $102.60 | $103.58 (0.96%) | $103.59 | $102.11 | 65.63 K | $1.23 B |
| 08/19/2026 | $106.62 | $103.13 (-3.27%) | $107.45 | $102.87 | 59.20 K | $1.22 B |
| 08/18/2026 | $107.73 | $106.68 (-0.97%) | $107.76 | $106.21 | 47.30 K | $1.26 B |
| 08/17/2026 | $107.46 | $107.47 (0.01%) | $107.98 | $106.87 | 58.11 K | $1.27 B |
| 08/14/2026 | $107.57 | $107.90 (0.31%) | $108.53 | $107.34 | 47.50 K | $1.28 B |
| 08/13/2026 | $107.35 | $107.84 (0.46%) | $108.35 | $107.26 | 98.20 K | $1.28 B |
| 08/12/2026 | $107.04 | $106.65 (-0.36%) | $107.85 | $106.38 | 54.30 K | $1.26 B |
| 08/11/2026 | $105.94 | $106.76 (0.77%) | $107.06 | $104.23 | 99.40 K | $1.26 B |
| 08/10/2026 | $105.66 | $105.34 (-0.3%) | $106.23 | $104.01 | 129.50 K | $1.25 B |
| 08/07/2026 | $105.59 | $105.76 (0.16%) | $106.04 | $104.79 | 45.73 K | $1.25 B |
| 08/06/2026 | $106.83 | $105.54 (-1.21%) | $107.19 | $105.31 | 57.91 K | $1.25 B |
| 08/05/2026 | $106.93 | $106.24 (-0.65%) | $107.55 | $105.93 | 84.84 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
