5 DAY PERFORMANCE
-16.66%
1 MONTH PERFORMANCE
-15.31%
3 MONTH PERFORMANCE
-10.65%
6 MONTH PERFORMANCE
+1.03%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
-5.42%
Preferred Bank (Los Angeles, CA) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $105.56 | $105.90 (0.32%) | $106.12 | $105.34 | 72.20 K | $1.25 B |
| 09/18/2026 | $104.88 | $105.42 (0.51%) | $106.18 | $104.16 | 427.53 K | $1.25 B |
| 09/17/2026 | $106.50 | $105.85 (-0.61%) | $108.00 | $105.38 | 207.60 K | $1.25 B |
| 09/16/2026 | $106.41 | $106.18 (-0.22%) | $106.42 | $104.50 | 187.60 K | $1.26 B |
| 09/15/2026 | $105.32 | $105.81 (0.47%) | $106.25 | $103.96 | 173.00 K | $1.25 B |
| 09/14/2026 | $103.00 | $105.12 (2.06%) | $105.20 | $103.00 | 147.15 K | $1.25 B |
| 09/11/2026 | $104.95 | $102.98 (-1.88%) | $104.95 | $102.80 | 213.23 K | $1.22 B |
| 09/10/2026 | $101.84 | $103.90 (2.02%) | $104.01 | $101.10 | 131.22 K | $1.23 B |
| 09/09/2026 | $101.61 | $101.91 (0.3%) | $102.56 | $101.21 | 101.60 K | $1.21 B |
| 09/08/2026 | $103.21 | $102.46 (-0.73%) | $103.81 | $101.74 | 72.82 K | $1.21 B |
| 09/04/2026 | $103.72 | $103.52 (-0.19%) | $104.69 | $103.07 | 108.84 K | $1.23 B |
| 09/03/2026 | $104.84 | $104.24 (-0.57%) | $105.95 | $104.14 | 56.10 K | $1.23 B |
| 09/02/2026 | $102.22 | $104.06 (1.8%) | $104.63 | $102.22 | 70.70 K | $1.23 B |
| 09/01/2026 | $102.43 | $101.74 (-0.67%) | $104.45 | $101.06 | 96.34 K | $1.20 B |
| 08/31/2026 | $103.46 | $102.43 (-1%) | $103.46 | $102.24 | 54.00 K | $1.21 B |
| 08/28/2026 | $103.75 | $103.53 (-0.21%) | $104.30 | $102.43 | 75.94 K | $1.23 B |
| 08/27/2026 | $103.07 | $103.42 (0.34%) | $104.89 | $102.25 | 130.12 K | $1.22 B |
| 08/26/2026 | $103.55 | $103.60 (0.05%) | $103.98 | $103.09 | 89.30 K | $1.23 B |
| 08/25/2026 | $104.49 | $103.39 (-1.05%) | $104.49 | $102.92 | 66.90 K | $1.22 B |
| 08/24/2026 | $104.77 | $104.06 (-0.68%) | $105.54 | $103.85 | 62.03 K | $1.23 B |
| 08/21/2026 | $104.22 | $104.49 (0.26%) | $105.70 | $102.70 | 89.40 K | $1.24 B |
| 08/20/2026 | $102.60 | $103.58 (0.96%) | $103.59 | $102.11 | 65.63 K | $1.23 B |
| 08/19/2026 | $106.62 | $103.13 (-3.27%) | $107.45 | $102.87 | 59.20 K | $1.22 B |
| 08/18/2026 | $107.73 | $106.68 (-0.97%) | $107.76 | $106.21 | 47.30 K | $1.26 B |
| 08/17/2026 | $107.46 | $107.47 (0.01%) | $107.98 | $106.87 | 58.11 K | $1.27 B |
| 08/14/2026 | $107.57 | $107.90 (0.31%) | $108.53 | $107.34 | 47.50 K | $1.28 B |
| 08/13/2026 | $107.35 | $107.84 (0.46%) | $108.35 | $107.26 | 98.20 K | $1.28 B |
| 08/12/2026 | $107.04 | $106.65 (-0.36%) | $107.85 | $106.38 | 54.30 K | $1.26 B |
| 08/11/2026 | $105.94 | $106.76 (0.77%) | $107.06 | $104.23 | 99.40 K | $1.26 B |
| 08/10/2026 | $105.66 | $105.34 (-0.3%) | $106.23 | $104.01 | 129.50 K | $1.25 B |
| 08/07/2026 | $105.59 | $105.76 (0.16%) | $106.04 | $104.79 | 45.73 K | $1.25 B |
| 08/06/2026 | $106.83 | $105.54 (-1.21%) | $107.19 | $105.31 | 57.91 K | $1.25 B |
| 08/05/2026 | $106.93 | $106.24 (-0.65%) | $107.55 | $105.93 | 84.84 K | $1.26 B |
| 08/04/2026 | $105.81 | $106.93 (1.06%) | $107.26 | $104.96 | 109.24 K | $1.27 B |
| 08/03/2026 | $106.13 | $106.10 (-0.03%) | $107.18 | $105.27 | 134.00 K | $1.26 B |
| 07/31/2026 | $104.18 | $104.44 (0.25%) | $106.52 | $102.03 | 59.40 K | $1.24 B |
| 07/30/2026 | $105.01 | $104.49 (-0.5%) | $106.08 | $103.16 | 80.44 K | $1.24 B |
| 07/29/2026 | $104.68 | $104.81 (0.12%) | $105.56 | $104.07 | 92.20 K | $1.24 B |
| 07/28/2026 | $104.92 | $105.18 (0.25%) | $107.00 | $103.62 | 136.85 K | $1.25 B |
| 07/27/2026 | $103.63 | $104.09 (0.44%) | $104.53 | $102.93 | 77.70 K | $1.23 B |
| 07/24/2026 | $101.86 | $102.96 (1.08%) | $104.14 | $100.33 | 120.62 K | $1.22 B |
| 07/23/2026 | $103.45 | $101.38 (-2%) | $103.92 | $100.76 | 142.70 K | $1.20 B |
| 07/22/2026 | $107.63 | $104.89 (-2.55%) | $108.85 | $103.83 | 284.40 K | $1.24 B |
| 07/21/2026 | $106.35 | $106.04 (-0.29%) | $107.92 | $105.68 | 183.50 K | $1.26 B |
| 07/20/2026 | $107.39 | $106.87 (-0.48%) | $107.94 | $105.59 | 163.91 K | $1.27 B |
| 07/17/2026 | $108.55 | $107.39 (-1.07%) | $109.99 | $104.73 | 119.42 K | $1.30 B |
| 07/16/2026 | $106.47 | $109.42 (2.77%) | $109.57 | $106.47 | 76.50 K | $1.32 B |
| 07/15/2026 | $106.02 | $106.76 (0.7%) | $107.70 | $105.61 | 103.45 K | $1.29 B |
| 07/14/2026 | $105.86 | $105.85 (-0.01%) | $106.65 | $99.54 | 53.50 K | $1.28 B |
| 07/13/2026 | $105.95 | $105.93 (-0.02%) | $106.44 | $104.94 | 52.99 K | $1.28 B |
| 07/10/2026 | $104.91 | $105.74 (0.79%) | $106.13 | $104.40 | 67.93 K | $1.28 B |
| 07/09/2026 | $103.26 | $104.96 (1.65%) | $105.21 | $103.20 | 94.90 K | $1.27 B |
| 07/08/2026 | $104.94 | $103.17 (-1.69%) | $105.52 | $102.58 | 98.21 K | $1.25 B |
| 07/07/2026 | $106.67 | $105.22 (-1.36%) | $107.52 | $104.77 | 83.75 K | $1.27 B |
| 07/06/2026 | $106.72 | $107.53 (0.76%) | $108.10 | $105.54 | 205.72 K | $1.30 B |
| 07/02/2026 | $108.70 | $107.16 (-1.42%) | $109.38 | $106.43 | 142.60 K | $1.30 B |
| 07/01/2026 | $106.20 | $107.87 (1.57%) | $112.26 | $104.42 | 121.40 K | $1.31 B |
| 06/30/2026 | $104.65 | $106.26 (1.54%) | $106.65 | $104.40 | 151.74 K | $1.29 B |
| 06/29/2026 | $104.42 | $105.12 (0.67%) | $105.99 | $98.70 | 269.33 K | $1.27 B |
| 06/26/2026 | $105.00 | $104.82 (-0.17%) | $105.89 | $104.39 | 278.22 K | $1.27 B |
| 06/25/2026 | $104.13 | $104.74 (0.59%) | $104.85 | $103.51 | 102.62 K | $1.27 B |
| 06/24/2026 | $101.85 | $103.94 (2.05%) | $104.21 | $101.77 | 155.85 K | $1.26 B |
| 06/23/2026 | $99.75 | $101.78 (2.04%) | $101.85 | $99.20 | 158.70 K | $1.23 B |
| 06/22/2026 | $99.05 | $99.74 (0.7%) | $101.00 | $98.57 | 190.41 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
