5 DAY PERFORMANCE
-7.31%
1 MONTH PERFORMANCE
-3.94%
3 MONTH PERFORMANCE
-2.96%
6 MONTH PERFORMANCE
-2.21%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
+8.80%
Preferred Bank (Los Angeles, CA) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $95.96 | $95.88 (-0.08%) | $97.05 | $95.86 | 39.91 K | $1.17 B |
| 05/05/2026 | $94.96 | $95.76 (0.84%) | $96.47 | $94.55 | 131.23 K | $1.16 B |
| 05/04/2026 | $94.92 | $94.81 (-0.12%) | $96.19 | $93.53 | 156.03 K | $1.15 B |
| 05/01/2026 | $94.93 | $95.47 (0.57%) | $96.30 | $93.80 | 118.41 K | $1.16 B |
| 04/30/2026 | $93.23 | $94.73 (1.61%) | $95.42 | $93.10 | 135.30 K | $1.15 B |
| 04/29/2026 | $95.35 | $93.82 (-1.6%) | $95.35 | $93.14 | 125.50 K | $1.14 B |
| 04/28/2026 | $95.54 | $95.89 (0.37%) | $97.05 | $94.81 | 73.44 K | $1.16 B |
| 04/27/2026 | $93.80 | $95.07 (1.35%) | $95.90 | $93.80 | 85.10 K | $1.15 B |
| 04/24/2026 | $94.69 | $93.50 (-1.26%) | $95.63 | $93.17 | 108.74 K | $1.13 B |
| 04/23/2026 | $94.10 | $94.97 (0.92%) | $96.88 | $93.62 | 112.00 K | $1.15 B |
| 04/22/2026 | $94.27 | $93.61 (-0.7%) | $95.00 | $92.33 | 148.60 K | $1.13 B |
| 04/21/2026 | $95.61 | $94.04 (-1.64%) | $96.00 | $94.03 | 141.60 K | $1.14 B |
| 04/20/2026 | $95.64 | $95.95 (0.32%) | $96.44 | $95.39 | 119.35 K | $1.16 B |
| 04/17/2026 | $95.30 | $95.72 (0.44%) | $97.45 | $93.27 | 86.03 K | $1.17 B |
| 04/16/2026 | $93.89 | $94.41 (0.55%) | $95.02 | $93.86 | 62.41 K | $1.15 B |
| 04/15/2026 | $94.71 | $94.34 (-0.39%) | $94.76 | $93.85 | 52.90 K | $1.15 B |
| 04/14/2026 | $94.16 | $94.90 (0.79%) | $95.27 | $93.08 | 55.70 K | $1.16 B |
| 04/13/2026 | $93.50 | $94.51 (1.08%) | $94.77 | $92.43 | 64.60 K | $1.15 B |
| 04/10/2026 | $94.48 | $93.67 (-0.86%) | $94.85 | $93.15 | 44.45 K | $1.14 B |
| 04/09/2026 | $92.16 | $94.70 (2.76%) | $94.89 | $91.74 | 82.20 K | $1.16 B |
| 04/08/2026 | $92.82 | $92.75 (-0.08%) | $93.57 | $92.55 | 97.80 K | $1.13 B |
| 04/07/2026 | $91.20 | $91.38 (0.2%) | $92.10 | $89.31 | 122.19 K | $1.12 B |
| 04/06/2026 | $90.86 | $92.12 (1.39%) | $93.06 | $90.05 | 107.10 K | $1.12 B |
| 04/02/2026 | $90.86 | $91.19 (0.36%) | $91.29 | $89.76 | 79.10 K | $1.11 B |
| 04/01/2026 | $90.69 | $91.69 (1.1%) | $92.61 | $90.69 | 80.93 K | $1.12 B |
| 03/31/2026 | $90.82 | $90.69 (-0.14%) | $90.86 | $89.47 | 91.30 K | $1.11 B |
| 03/30/2026 | $90.14 | $89.81 (-0.37%) | $91.19 | $89.67 | 108.20 K | $1.10 B |
| 03/27/2026 | $89.31 | $89.37 (0.07%) | $90.45 | $88.82 | 85.10 K | $1.09 B |
| 03/26/2026 | $89.04 | $89.87 (0.93%) | $90.33 | $88.90 | 64.24 K | $1.10 B |
| 03/25/2026 | $89.98 | $89.44 (-0.6%) | $90.40 | $88.81 | 63.90 K | $1.09 B |
| 03/24/2026 | $88.37 | $89.31 (1.06%) | $90.55 | $88.00 | 62.90 K | $1.09 B |
| 03/23/2026 | $89.39 | $88.99 (-0.45%) | $90.85 | $88.41 | 120.22 K | $1.09 B |
| 03/20/2026 | $88.82 | $87.59 (-1.38%) | $89.12 | $87.54 | 388.10 K | $1.07 B |
| 03/19/2026 | $87.07 | $88.82 (2.01%) | $89.28 | $86.28 | 123.43 K | $1.08 B |
| 03/18/2026 | $88.58 | $87.29 (-1.46%) | $89.50 | $86.76 | 243.81 K | $1.07 B |
| 03/17/2026 | $89.70 | $89.37 (-0.37%) | $90.27 | $88.55 | 127.82 K | $1.09 B |
| 03/16/2026 | $89.33 | $89.11 (-0.25%) | $90.22 | $88.95 | 118.00 K | $1.09 B |
| 03/13/2026 | $89.84 | $89.00 (-0.94%) | $90.28 | $88.13 | 112.40 K | $1.09 B |
| 03/12/2026 | $87.26 | $89.41 (2.46%) | $89.90 | $86.49 | 119.60 K | $1.09 B |
| 03/11/2026 | $88.20 | $88.50 (0.34%) | $88.85 | $87.35 | 113.30 K | $1.08 B |
| 03/10/2026 | $88.32 | $88.77 (0.51%) | $90.60 | $87.58 | 116.02 K | $1.08 B |
| 03/09/2026 | $87.70 | $88.49 (0.9%) | $89.03 | $85.75 | 108.71 K | $1.08 B |
| 03/06/2026 | $88.26 | $88.73 (0.53%) | $89.07 | $87.10 | 126.70 K | $1.08 B |
| 03/05/2026 | $89.39 | $89.86 (0.53%) | $90.00 | $88.32 | 152.12 K | $1.10 B |
| 03/04/2026 | $89.94 | $90.26 (0.36%) | $90.89 | $89.40 | 61.04 K | $1.10 B |
| 03/03/2026 | $88.24 | $89.68 (1.63%) | $90.41 | $87.70 | 74.02 K | $1.09 B |
| 03/02/2026 | $86.57 | $89.39 (3.26%) | $90.38 | $85.52 | 137.72 K | $1.09 B |
| 02/27/2026 | $89.55 | $87.72 (-2.04%) | $89.55 | $86.80 | 133.02 K | $1.07 B |
| 02/26/2026 | $91.67 | $90.77 (-0.98%) | $92.35 | $89.07 | 59.70 K | $1.11 B |
| 02/25/2026 | $89.74 | $91.14 (1.56%) | $91.47 | $87.97 | 59.50 K | $1.11 B |
| 02/24/2026 | $89.00 | $89.07 (0.08%) | $89.45 | $86.04 | 110.40 K | $1.09 B |
| 02/23/2026 | $92.02 | $89.90 (-2.3%) | $92.20 | $88.91 | 116.20 K | $1.10 B |
| 02/20/2026 | $92.14 | $92.21 (0.08%) | $92.69 | $90.45 | 74.50 K | $1.13 B |
| 02/19/2026 | $91.67 | $92.14 (0.51%) | $92.57 | $91.47 | 89.00 K | $1.13 B |
| 02/18/2026 | $91.52 | $92.17 (0.71%) | $92.99 | $91.50 | 75.40 K | $1.13 B |
| 02/17/2026 | $91.04 | $91.87 (0.91%) | $92.22 | $90.51 | 52.90 K | $1.12 B |
| 02/13/2026 | $89.66 | $90.91 (1.39%) | $91.13 | $89.15 | 54.50 K | $1.11 B |
| 02/12/2026 | $89.70 | $89.66 (-0.04%) | $90.53 | $88.52 | 75.83 K | $1.09 B |
| 02/11/2026 | $90.56 | $89.40 (-1.28%) | $92.14 | $89.10 | 77.30 K | $1.09 B |
| 02/10/2026 | $89.88 | $89.98 (0.11%) | $90.98 | $89.88 | 65.62 K | $1.10 B |
| 02/09/2026 | $91.19 | $90.23 (-1.05%) | $92.02 | $90.04 | 46.50 K | $1.10 B |
| 02/06/2026 | $91.10 | $91.19 (0.1%) | $91.68 | $90.41 | 99.40 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
