5 DAY PERFORMANCE
-41.76%
1 MONTH PERFORMANCE
-41.76%
3 MONTH PERFORMANCE
-13.44%
6 MONTH PERFORMANCE
+7.88%
YEAR-TO-DATE PERFORMANCE
+5.29%
1 YEAR PERFORMANCE
-18.28%
Pinnacle Food Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.85 | $3.62 (-5.97%) | $3.94 | $3.62 | 3.85 K | $42.49 M |
| 06/18/2026 | $3.76 | $3.76 (0%) | $3.76 | $3.75 | 1.00 K | $44.13 M |
| 06/17/2026 | $3.74 | $3.68 (-1.6%) | $3.85 | $3.68 | 5.50 K | $43.19 M |
| 06/16/2026 | $3.73 | $3.72 (-0.27%) | $3.73 | $3.72 | 700 | $43.66 M |
| 06/15/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 500 | $44.01 M |
| 06/12/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 536 | $44.01 M |
| 06/11/2026 | $3.70 | $3.75 (1.35%) | $3.97 | $3.70 | 1.60 K | $44.01 M |
| 06/10/2026 | $3.62 | $3.73 (3.04%) | $3.73 | $3.62 | 603 | $43.78 M |
| 06/09/2026 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 400 | $44.60 M |
| 06/08/2026 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 936 | $46.36 M |
| 06/05/2026 | $3.90 | $3.95 (1.28%) | $3.95 | $3.90 | 8.20 K | $46.36 M |
| 06/04/2026 | $3.65 | $3.73 (2.19%) | $3.73 | $3.65 | 1.10 K | $43.78 M |
| 06/03/2026 | $3.90 | $3.80 (-2.56%) | $3.90 | $3.80 | 3.20 K | $44.60 M |
| 06/02/2026 | $3.80 | $3.83 (0.79%) | $3.86 | $3.69 | 3.40 K | $44.95 M |
| 06/01/2026 | $3.86 | $3.86 (0%) | $3.86 | $3.86 | 918 | $45.30 M |
| 05/29/2026 | $3.89 | $3.89 (0%) | $3.89 | $3.89 | 33 | $45.66 M |
| 05/28/2026 | $3.65 | $3.89 (6.58%) | $3.95 | $3.65 | 3.00 K | $45.66 M |
| 05/27/2026 | $3.83 | $3.95 (3.13%) | $3.95 | $3.80 | 1.72 K | $46.36 M |
| 05/26/2026 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 830 | $46.83 M |
| 05/22/2026 | $3.72 | $3.76 (1.08%) | $3.76 | $3.70 | 1.90 K | $44.13 M |
| 05/21/2026 | $3.60 | $3.90 (8.33%) | $3.90 | $3.60 | 2.50 K | $45.77 M |
| 05/20/2026 | $3.86 | $3.91 (1.3%) | $3.91 | $3.64 | 1.01 K | $45.89 M |
| 05/19/2026 | $3.93 | $3.93 (0%) | $3.93 | $3.93 | 1.92 K | $46.12 M |
| 05/18/2026 | $3.55 | $3.95 (11.27%) | $3.95 | $3.55 | 2.85 K | $46.36 M |
| 05/15/2026 | $3.75 | $4.00 (6.67%) | $4.17 | $3.70 | 4.81 K | $46.95 M |
| 05/14/2026 | $3.74 | $3.74 (0%) | $3.74 | $3.74 | 200 | $43.89 M |
| 05/13/2026 | $3.74 | $3.74 (0%) | $3.74 | $3.74 | 400 | $43.89 M |
| 05/12/2026 | $3.71 | $3.70 (-0.27%) | $3.71 | $3.70 | 2.20 K | $43.43 M |
| 05/11/2026 | $3.76 | $3.71 (-1.33%) | $3.76 | $3.71 | 5.33 K | $43.54 M |
| 05/08/2026 | $3.70 | $4.05 (9.46%) | $4.05 | $3.70 | 423 | $47.53 M |
| 05/07/2026 | $3.85 | $4.02 (4.42%) | $4.10 | $3.85 | 10.80 K | $47.18 M |
| 05/06/2026 | $3.74 | $3.87 (3.48%) | $3.87 | $3.72 | 926 | $45.42 M |
| 05/05/2026 | $3.82 | $3.78 (-1.05%) | $4.07 | $3.62 | 5.80 K | $44.36 M |
| 05/04/2026 | $3.75 | $3.83 (2.13%) | $3.84 | $3.70 | 2.80 K | $44.95 M |
| 05/01/2026 | $3.85 | $3.77 (-2.08%) | $3.85 | $3.63 | 2.60 K | $44.25 M |
| 04/30/2026 | $3.55 | $3.73 (5.07%) | $3.73 | $3.55 | 734 | $43.78 M |
| 04/29/2026 | $3.70 | $3.91 (5.68%) | $3.96 | $3.50 | 5.65 K | $45.89 M |
| 04/28/2026 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 2 | $48.12 M |
| 04/27/2026 | $4.00 | $4.10 (2.5%) | $4.10 | $3.93 | 51.10 K | $48.12 M |
| 04/24/2026 | $3.92 | $4.01 (2.3%) | $4.10 | $3.92 | 2.80 K | $47.06 M |
| 04/23/2026 | $3.95 | $3.98 (0.76%) | $3.98 | $3.94 | 3.54 K | $46.71 M |
| 04/22/2026 | $3.88 | $3.98 (2.58%) | $3.98 | $3.88 | 2.31 K | $46.71 M |
| 04/21/2026 | $3.93 | $3.98 (1.27%) | $3.98 | $3.93 | 5.13 K | $46.71 M |
| 04/20/2026 | $3.88 | $3.95 (1.8%) | $3.95 | $3.87 | 1.20 K | $46.36 M |
| 04/17/2026 | $3.91 | $3.86 (-1.28%) | $3.91 | $3.82 | 1.51 K | $45.30 M |
| 04/16/2026 | $3.90 | $3.91 (0.26%) | $3.93 | $3.87 | 3.01 K | $45.89 M |
| 04/15/2026 | $3.96 | $3.90 (-1.52%) | $3.96 | $3.86 | 1.80 K | $45.77 M |
| 04/14/2026 | $3.87 | $3.86 (-0.26%) | $3.95 | $3.85 | 3.32 K | $45.30 M |
| 04/13/2026 | $3.74 | $3.87 (3.48%) | $4.10 | $3.74 | 19.40 K | $45.42 M |
| 04/10/2026 | $3.65 | $3.86 (5.75%) | $3.87 | $3.65 | 5.10 K | $45.30 M |
| 04/09/2026 | $3.60 | $3.61 (0.28%) | $3.76 | $3.60 | 3.68 K | $42.37 M |
| 04/08/2026 | $3.90 | $3.72 (-4.62%) | $3.90 | $3.52 | 5.12 K | $43.66 M |
| 04/07/2026 | $3.66 | $3.82 (4.37%) | $4.07 | $3.61 | 18.00 K | $44.83 M |
| 04/06/2026 | $3.35 | $3.62 (8.06%) | $4.00 | $3.35 | 28.30 K | $42.49 M |
| 04/02/2026 | $3.25 | $3.35 (3.08%) | $3.41 | $3.12 | 5.10 K | $39.32 M |
| 04/01/2026 | $2.81 | $3.41 (21.35%) | $3.45 | $2.79 | 13.60 K | $40.02 M |
| 03/31/2026 | $2.48 | $2.88 (16.13%) | $2.89 | $2.47 | 31.50 K | $33.80 M |
| 03/30/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 544 | $29.93 M |
| 03/27/2026 | $2.60 | $2.62 (0.77%) | $2.62 | $2.60 | 4.40 K | $30.75 M |
| 03/26/2026 | $2.43 | $2.43 (0%) | $2.43 | $2.43 | 600 | $28.52 M |
| 03/25/2026 | $2.42 | $2.38 (-1.65%) | $2.42 | $2.38 | 816 | $27.93 M |
| 03/24/2026 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.44 | 1.41 K | $28.64 M |
| 03/23/2026 | $2.50 | $2.53 (1.2%) | $2.53 | $2.49 | 2.10 K | $29.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
