5 DAY PERFORMANCE
-40.00%
1 MONTH PERFORMANCE
-18.59%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
-42.06%
YEAR-TO-DATE PERFORMANCE
+5.29%
1 YEAR PERFORMANCE
-18.28%
Pinnacle Food Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.00 | $3.22 (7.33%) | $3.25 | $3.00 | 22.16 K | |
| 11/04/2026 | $3.55 | $2.95 (-16.9%) | $3.58 | $2.95 | 48.30 K | $34.62 M |
| 11/03/2026 | $3.92 | $3.72 (-5.1%) | $4.25 | $3.54 | 226.72 K | $43.66 M |
| 11/02/2026 | $3.65 | $4.00 (9.59%) | $4.25 | $3.65 | 34.40 K | $46.95 M |
| 10/30/2026 | $3.69 | $3.65 (-1.08%) | $4.06 | $3.60 | 26.93 K | $42.84 M |
| 10/29/2026 | $3.82 | $3.69 (-3.4%) | $3.95 | $3.59 | 16.90 K | $43.31 M |
| 10/28/2026 | $3.43 | $3.90 (13.7%) | $4.05 | $3.42 | 145.58 K | $45.77 M |
| 10/27/2026 | $3.35 | $3.55 (5.97%) | $3.67 | $3.20 | 462.55 K | $41.66 M |
| 10/26/2026 | $3.34 | $3.40 (1.8%) | $3.51 | $3.34 | 14.20 K | $39.90 M |
| 10/23/2026 | $3.63 | $3.41 (-6.06%) | $3.65 | $3.41 | 8.15 K | $40.02 M |
| 10/22/2026 | $3.62 | $3.66 (1.1%) | $3.94 | $3.59 | 19.14 K | $42.96 M |
| 10/21/2026 | $4.43 | $3.62 (-18.28%) | $4.46 | $3.62 | 110.58 K | $42.49 M |
| 10/20/2026 | $5.00 | $4.58 (-8.4%) | $5.00 | $4.58 | 21.20 K | $53.75 M |
| 10/19/2026 | $4.61 | $5.10 (10.63%) | $5.12 | $4.30 | 90.15 K | $59.86 M |
| 10/16/2026 | $4.82 | $4.85 (0.62%) | $4.85 | $4.25 | 132.87 K | $56.92 M |
| 10/15/2026 | $4.77 | $4.94 (3.56%) | $4.96 | $4.61 | 149.63 K | $57.98 M |
| 10/14/2026 | $3.79 | $4.70 (24.01%) | $5.13 | $3.79 | 790.35 K | $55.16 M |
| 10/13/2026 | $6.00 | $4.70 (-21.67%) | $6.01 | $3.97 | 38.39 M | $55.16 M |
| 10/12/2026 | $2.97 | $2.61 (-12.12%) | $2.97 | $2.60 | 48.16 K | $30.63 M |
| 10/09/2026 | $4.18 | $3.05 (-27.03%) | $4.18 | $3.03 | 136.70 K | $35.80 M |
| 10/08/2026 | $4.30 | $4.23 (-1.63%) | $4.64 | $3.56 | 697.55 K | $49.65 M |
| 10/07/2026 | $2.34 | $5.07 (116.67%) | $7.02 | $2.22 | 31.08 M | $59.50 M |
| 10/06/2026 | $2.34 | $2.34 (0%) | $2.34 | $2.34 | 607 | $27.46 M |
| 10/05/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 641 | $31.57 M |
| 10/02/2026 | $2.42 | $2.53 (4.55%) | $3.00 | $2.15 | 16.84 K | $29.69 M |
| 10/01/2026 | $2.25 | $2.40 (6.67%) | $2.50 | $2.25 | 4.50 K | $28.17 M |
| 09/30/2026 | $2.77 | $2.77 (0%) | $2.77 | $2.77 | 0 | $32.51 M |
| 09/29/2026 | $2.77 | $2.77 (0%) | $2.77 | $2.77 | 0 | $32.51 M |
| 09/28/2026 | $2.97 | $2.77 (-6.73%) | $2.97 | $2.77 | 335 | $32.51 M |
| 09/25/2026 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 213 | $35.09 M |
| 09/24/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 500 | $35.21 M |
| 09/23/2026 | $2.96 | $3.00 (1.35%) | $3.00 | $2.96 | 532 | $35.21 M |
| 09/22/2026 | $2.87 | $2.87 (0%) | $2.87 | $2.87 | 500 | $33.68 M |
| 09/21/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $32.98 M |
| 09/18/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $32.98 M |
| 09/17/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 43 | $32.98 M |
| 09/16/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $32.98 M |
| 09/15/2026 | $2.64 | $2.81 (6.44%) | $3.01 | $2.64 | 1.70 K | $32.98 M |
| 09/14/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 18 | $35.33 M |
| 09/11/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 44 | $35.33 M |
| 09/10/2026 | $3.02 | $3.01 (-0.33%) | $3.02 | $2.43 | 1.30 K | $35.33 M |
| 09/09/2026 | $2.79 | $2.65 (-5.02%) | $2.80 | $2.65 | 2.03 K | $31.10 M |
| 09/08/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 83 | $31.57 M |
| 09/04/2026 | $2.56 | $2.69 (5.08%) | $2.69 | $2.56 | 2.50 K | $31.57 M |
| 09/03/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 747 | $35.33 M |
| 09/02/2026 | $3.04 | $3.04 (0%) | $3.04 | $3.04 | 0 | $35.68 M |
| 09/01/2026 | $2.55 | $3.04 (19.22%) | $3.04 | $2.55 | 900 | $35.68 M |
| 08/31/2026 | $2.40 | $2.83 (17.92%) | $2.88 | $2.40 | 1.69 K | $33.21 M |
| 08/28/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 159 | $35.80 M |
| 08/27/2026 | $3.07 | $3.05 (-0.65%) | $3.07 | $2.95 | 1.40 K | $35.80 M |
| 08/26/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 6.50 K | $31.92 M |
| 08/25/2026 | $2.60 | $3.08 (18.46%) | $3.10 | $2.40 | 1.80 K | $36.15 M |
| 08/24/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $35.21 M |
| 08/21/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.99 | 1.10 K | $35.21 M |
| 08/20/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 88 | $35.21 M |
| 08/19/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 454 | $35.21 M |
| 08/18/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 248 | $35.44 M |
| 08/17/2026 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.79 | 3.10 K | $33.57 M |
| 08/14/2026 | $2.88 | $3.02 (4.86%) | $3.05 | $2.48 | 12.62 K | $35.44 M |
| 08/13/2026 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.70 | 9.33 K | $33.80 M |
| 08/12/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 45 | $33.45 M |
| 08/11/2026 | $2.59 | $2.85 (10.04%) | $2.95 | $2.43 | 16.21 K | $33.45 M |
| 08/10/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.41 | 1.90 K | $28.29 M |
| 08/07/2026 | $2.59 | $2.46 (-5.02%) | $2.68 | $2.34 | 4.94 K | $28.87 M |
| 08/06/2026 | $2.40 | $2.36 (-1.67%) | $2.96 | $2.15 | 34.33 K | $27.70 M |
| 08/05/2026 | $2.30 | $2.14 (-6.96%) | $2.47 | $2.14 | 6.90 K | $25.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
