5 DAY PERFORMANCE
-22.06%
1 MONTH PERFORMANCE
-27.00%
3 MONTH PERFORMANCE
-41.76%
6 MONTH PERFORMANCE
-14.45%
YEAR-TO-DATE PERFORMANCE
+5.29%
1 YEAR PERFORMANCE
+10.61%
Pinnacle Food Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.83 | $2.98 (5.3%) | $2.98 | $2.55 | 0 | $34.98 M |
| 09/18/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $32.98 M |
| 09/17/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 43 | $32.98 M |
| 09/16/2026 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $32.98 M |
| 09/15/2026 | $2.64 | $2.81 (6.44%) | $3.02 | $2.64 | 1.70 K | $32.98 M |
| 09/14/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 18 | $35.33 M |
| 09/11/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 44 | $35.33 M |
| 09/10/2026 | $3.02 | $3.01 (-0.33%) | $3.02 | $2.43 | 1.30 K | $35.33 M |
| 09/09/2026 | $2.79 | $2.65 (-5.02%) | $2.80 | $2.65 | 2.03 K | $31.10 M |
| 09/08/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 83 | $31.57 M |
| 09/04/2026 | $2.56 | $2.69 (5.08%) | $2.69 | $2.56 | 2.50 K | $31.57 M |
| 09/03/2026 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 747 | $35.33 M |
| 09/02/2026 | $3.04 | $3.04 (0%) | $3.04 | $3.04 | 0 | $35.68 M |
| 09/01/2026 | $2.55 | $3.04 (19.22%) | $3.04 | $2.55 | 900 | $35.68 M |
| 08/31/2026 | $2.40 | $2.83 (17.92%) | $2.88 | $2.40 | 1.69 K | $33.21 M |
| 08/28/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 159 | $35.80 M |
| 08/27/2026 | $3.07 | $3.05 (-0.65%) | $3.07 | $2.95 | 1.40 K | $35.80 M |
| 08/26/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 6.50 K | $31.92 M |
| 08/25/2026 | $2.60 | $3.08 (18.46%) | $3.10 | $2.40 | 1.80 K | $36.15 M |
| 08/24/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $35.21 M |
| 08/21/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.99 | 1.10 K | $35.21 M |
| 08/20/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 88 | $35.21 M |
| 08/19/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 454 | $35.21 M |
| 08/18/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 248 | $35.44 M |
| 08/17/2026 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.79 | 3.10 K | $33.57 M |
| 08/14/2026 | $2.88 | $3.02 (4.86%) | $3.05 | $2.48 | 12.62 K | $35.44 M |
| 08/13/2026 | $2.90 | $2.88 (-0.69%) | $2.90 | $2.70 | 9.33 K | $33.80 M |
| 08/12/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 45 | $33.45 M |
| 08/11/2026 | $2.59 | $2.85 (10.04%) | $2.95 | $2.43 | 16.21 K | $33.45 M |
| 08/10/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.41 | 1.90 K | $28.29 M |
| 08/07/2026 | $2.59 | $2.46 (-5.02%) | $2.68 | $2.34 | 4.94 K | $28.87 M |
| 08/06/2026 | $2.40 | $2.36 (-1.67%) | $2.96 | $2.15 | 34.33 K | $27.70 M |
| 08/05/2026 | $2.30 | $2.14 (-6.96%) | $2.47 | $2.14 | 6.90 K | $25.12 M |
| 08/04/2026 | $2.14 | $2.25 (5.14%) | $2.37 | $2.05 | 14.12 K | $26.41 M |
| 08/03/2026 | $2.79 | $2.49 (-10.75%) | $4.92 | $2.05 | 255.13 K | $29.22 M |
| 07/31/2026 | $2.54 | $2.54 (0%) | $2.54 | $2.54 | 409 | $29.81 M |
| 07/30/2026 | $3.11 | $3.11 (0%) | $3.11 | $2.83 | 942 | $36.50 M |
| 07/29/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.11 | 600 | $36.50 M |
| 07/28/2026 | $3.28 | $3.20 (-2.44%) | $3.28 | $3.20 | 1.24 K | $37.56 M |
| 07/27/2026 | $3.45 | $3.35 (-2.9%) | $3.45 | $3.01 | 1.10 K | $39.32 M |
| 07/24/2026 | $3.04 | $3.40 (11.84%) | $3.42 | $3.04 | 700 | $39.90 M |
| 07/23/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.11 | 539 | $36.50 M |
| 07/22/2026 | $3.47 | $3.54 (2.02%) | $3.65 | $3.47 | 2.60 K | $41.55 M |
| 07/21/2026 | $3.88 | $3.53 (-9.02%) | $3.88 | $3.53 | 2.63 K | $41.43 M |
| 07/20/2026 | $3.33 | $3.33 (0%) | $3.33 | $3.33 | 64 | $39.08 M |
| 07/17/2026 | $3.38 | $3.33 (-1.48%) | $3.38 | $3.23 | 2.60 K | $39.08 M |
| 07/16/2026 | $3.50 | $3.38 (-3.43%) | $3.51 | $3.38 | 1.70 K | $39.67 M |
| 07/15/2026 | $3.50 | $3.70 (5.71%) | $3.70 | $3.50 | 2.65 K | $43.43 M |
| 07/14/2026 | $3.55 | $3.53 (-0.56%) | $3.55 | $3.53 | 400 | $41.43 M |
| 07/13/2026 | $3.69 | $3.69 (0%) | $3.69 | $3.69 | 400 | $43.19 M |
| 07/10/2026 | $3.54 | $3.54 (0%) | $3.55 | $3.54 | 500 | $41.55 M |
| 07/09/2026 | $3.74 | $3.74 (0%) | $3.74 | $3.74 | 24 | $43.89 M |
| 07/08/2026 | $3.74 | $3.74 (0%) | $3.74 | $3.74 | 213 | $43.89 M |
| 07/07/2026 | $3.52 | $3.74 (6.25%) | $3.74 | $3.52 | 1.22 K | $43.89 M |
| 07/06/2026 | $3.60 | $3.71 (3.06%) | $3.90 | $3.60 | 818 | $43.54 M |
| 07/02/2026 | $3.60 | $3.52 (-2.22%) | $3.60 | $3.52 | 1.63 K | $41.31 M |
| 07/01/2026 | $3.78 | $3.76 (-0.53%) | $3.78 | $3.76 | 627 | $44.13 M |
| 06/30/2026 | $3.80 | $3.80 (0%) | $3.80 | $3.60 | 1.00 K | $44.60 M |
| 06/29/2026 | $3.60 | $3.90 (8.33%) | $3.90 | $3.60 | 800 | $45.77 M |
| 06/26/2026 | $3.64 | $3.60 (-1.1%) | $3.64 | $3.60 | 1.20 K | $42.25 M |
| 06/25/2026 | $3.74 | $3.74 (0%) | $3.74 | $3.74 | 21 | $43.89 M |
| 06/24/2026 | $3.67 | $3.74 (1.91%) | $3.74 | $3.67 | 1.11 K | $43.89 M |
| 06/23/2026 | $3.90 | $3.89 (-0.26%) | $3.90 | $3.63 | 831 | $45.66 M |
| 06/22/2026 | $3.85 | $3.62 (-5.97%) | $3.94 | $3.62 | 3.85 K | $42.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
