5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-25.93%
3 MONTH PERFORMANCE
+44.93%
6 MONTH PERFORMANCE
-23.66%
YEAR-TO-DATE PERFORMANCE
+57.48%
1 YEAR PERFORMANCE
-84.83%
Wag! Group Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (15.79%) | $0.02 | $0.01 | 57,900 | $12.50 M |
| 03/11/2025 | $0.02 | $0.02 (12.43%) | $0.02 | $0.02 | 362 | $11.80 M |
| 03/10/2025 | $0.02 | $0.02 (0.25%) | $0.02 | $0.02 | 3,969 | $12.62 M |
| 03/07/2025 | $0.02 | $0.03 (11.11%) | $0.03 | $0.02 | 469 | $12.91 M |
| 03/06/2025 | $0.03 | $0.03 (-1.79%) | $0.03 | $0.03 | 845 | $12.06 M |
| 03/05/2025 | $0.02 | $0.03 (71.1%) | $0.03 | $0.02 | 673 | $12.10 M |
| 03/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 24,257 | $11.95 M |
| 03/03/2025 | $0.03 | $0.03 (8.33%) | $0.03 | $0.02 | 5,689 | $12.28 M |
| 02/28/2025 | $0.02 | $0.03 (102.33%) | $0.03 | $0.02 | 8,052 | $12.28 M |
| 02/27/2025 | $0.02 | $0.02 (19%) | $0.02 | $0.02 | 2,853 | $12.07 M |
| 02/25/2025 | $0.02 | $0.02 (19.9%) | $0.02 | $0.02 | 16,832 | $12.00 M |
| 02/24/2025 | $0.02 | $0.02 (23.5%) | $0.02 | $0.02 | 230 | $13.35 M |
| 02/21/2025 | $0.02 | $0.02 (17%) | $0.02 | $0.02 | 7,053 | $14.15 M |
| 02/20/2025 | $0.02 | $0.02 (-11.97%) | $0.04 | $0.02 | 26,248 | $14.36 M |
| 02/19/2025 | $0.02 | $0.02 (11.79%) | $0.02 | $0.02 | 10,812 | $15.00 M |
| 02/18/2025 | $0.03 | $0.02 (-18%) | $0.03 | $0.02 | 17,183 | $15.87 M |
| 02/14/2025 | $0.02 | $0.03 (46.99%) | $0.03 | $0.02 | 1,407 | $16.73 M |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 7,129 | $17.11 M |
| 02/12/2025 | $0.03 | $0.03 (-8.47%) | $0.03 | $0.02 | 1,527 | $16.22 M |
| 02/11/2025 | $0.02 | $0.03 (20.16%) | $0.03 | $0.02 | 161,743 | $15.60 M |
| 02/10/2025 | $0.02 | $0.02 (24%) | $0.02 | $0.02 | 161,743 | $18.01 M |
| 02/07/2025 | $0.02 | $0.02 (37.82%) | $0.02 | $0.02 | 1,030 | $16.15 M |
| 02/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 165,886 | $15.53 M |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 67,215 | $14.35 M |
| 02/04/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 3,837 | $14.56 M |
| 02/03/2025 | $0.02 | $0.02 (6.5%) | $0.02 | $0.01 | 12,239 | $12.90 M |
| 01/31/2025 | $0.02 | $0.02 (7%) | $0.02 | $0.02 | 18,154 | $12.20 M |
| 01/30/2025 | $0.02 | $0.02 (19.48%) | $0.02 | $0.01 | 182,266 | $12.32 M |
| 01/29/2025 | $0.02 | $0.02 (3.33%) | $0.02 | $0.02 | 33,906 | $12.02 M |
| 01/28/2025 | $0.02 | $0.02 (-18.42%) | $0.02 | $0.02 | 1,652 | $12.02 M |
| 01/27/2025 | $0.01 | $0.02 (36.69%) | $0.02 | $0.01 | 1,575 | $12.05 M |
| 01/23/2025 | $0.02 | $0.02 (-7.32%) | $0.02 | $0.02 | 8,219 | $12.27 M |
| 01/22/2025 | $0.02 | $0.02 (-1.87%) | $0.02 | $0.02 | 520 | $12.53 M |
| 01/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,262 | $12.76 M |
| 01/17/2025 | $0.02 | $0.02 (9%) | $0.02 | $0.02 | 8,628 | $12.26 M |
| 01/16/2025 | $0.02 | $0.02 (11.5%) | $0.02 | $0.02 | 1,137 | $12.47 M |
| 01/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,484 | $12.75 M |
| 01/14/2025 | $0.03 | $0.02 (-24.16%) | $0.03 | $0.02 | 19,681 | $13.76 M |
| 01/13/2025 | $0.03 | $0.02 (-13.6%) | $0.03 | $0.02 | 114,510 | $11.61 M |
| 01/10/2025 | $0.02 | $0.02 (14.8%) | $0.03 | $0.02 | 69,193 | $12.67 M |
| 01/08/2025 | $0.03 | $0.02 (-15.19%) | $0.03 | $0.02 | 68,871 | $12.95 M |
| 01/07/2025 | $0.02 | $0.02 (36.14%) | $0.02 | $0.02 | 20,017 | $14.64 M |
| 01/06/2025 | $0.02 | $0.02 (-15.58%) | $0.02 | $0.02 | 38,473 | $14.01 M |
| 01/03/2025 | $0.02 | $0.02 (-5.82%) | $0.03 | $0.01 | 398,542 | $14.35 M |
| 01/02/2025 | $0.02 | $0.02 (29.7%) | $0.02 | $0.01 | 39,256 | $13.62 M |
| 12/31/2024 | $0.02 | $0.01 (-35.2%) | $0.02 | $0.01 | 408,985 | $11.39 M |
| 12/30/2024 | $0.02 | $0.02 (33.33%) | $0.03 | $0.01 | 573,704 | $12.81 M |
| 12/27/2024 | $0.01 | $0.01 (13.64%) | $0.01 | $0.01 | 157,342 | $10.76 M |
| 12/26/2024 | $0.02 | $0.01 (-21.87%) | $0.02 | $0.01 | 496,586 | $11.33 M |
| 12/24/2024 | $0.02 | $0.01 (-26.25%) | $0.02 | $0.01 | 13,481 | $10.43 M |
| 12/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 4,063 | $10.07 M |
| 12/20/2024 | $0.01 | $0.02 (43.24%) | $0.02 | $0.01 | 1,637 | $10.51 M |
| 12/19/2024 | $0.01 | $0.02 (42.86%) | $0.02 | $0.01 | 23,018 | $9.67 M |
| 12/18/2024 | $0.02 | $0.02 (-11.43%) | $0.02 | $0.01 | 13,366 | $10.13 M |
| 12/17/2024 | $0.02 | $0.01 (-30.82%) | $0.02 | $0.01 | 13,397 | $9.58 M |
| 12/16/2024 | $0.01 | $0.01 (-4.5%) | $0.01 | $0.01 | 7,427 | $10.25 M |
| 12/13/2024 | $0.01 | $0.01 (-11.56%) | $0.01 | $0.01 | 9,370 | $10.66 M |
| 12/12/2024 | $0.01 | $0.01 (-6.76%) | $0.01 | $0.01 | 3,065 | $10.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
