5 DAY PERFORMANCE
+18.58%
1 MONTH PERFORMANCE
+30.72%
3 MONTH PERFORMANCE
+23.47%
6 MONTH PERFORMANCE
+2.18%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+26.08%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.18 | $12.25 (0.57%) | $12.63 | $11.92 | 777.21 K | $227.14 M |
| 06/25/2026 | $11.19 | $12.24 (9.38%) | $12.67 | $11.12 | 541.00 K | $226.95 M |
| 06/24/2026 | $11.10 | $10.98 (-1.08%) | $11.31 | $10.83 | 271.74 K | $203.59 M |
| 06/23/2026 | $10.90 | $11.09 (1.74%) | $11.54 | $10.88 | 579.72 K | $205.63 M |
| 06/22/2026 | $11.05 | $10.99 (-0.54%) | $11.40 | $10.92 | 289.14 K | $203.78 M |
| 06/18/2026 | $10.98 | $11.00 (0.18%) | $11.34 | $10.74 | 276.70 K | $203.96 M |
| 06/17/2026 | $10.50 | $10.88 (3.62%) | $11.12 | $10.50 | 230.15 K | $201.74 M |
| 06/16/2026 | $10.50 | $10.47 (-0.29%) | $10.56 | $10.15 | 119.90 K | $194.13 M |
| 06/15/2026 | $11.17 | $10.50 (-6%) | $11.24 | $10.45 | 406.39 K | $194.69 M |
| 06/12/2026 | $9.89 | $11.00 (11.22%) | $11.21 | $9.68 | 410.70 K | $203.96 M |
| 06/11/2026 | $9.59 | $9.78 (1.98%) | $9.86 | $9.33 | 160.30 K | $181.34 M |
| 06/10/2026 | $9.87 | $9.45 (-4.26%) | $9.97 | $9.41 | 85.50 K | $175.22 M |
| 06/09/2026 | $9.74 | $9.87 (1.33%) | $10.27 | $9.66 | 127.40 K | $183.01 M |
| 06/08/2026 | $9.69 | $9.68 (-0.1%) | $9.96 | $9.60 | 70.04 K | $179.49 M |
| 06/05/2026 | $10.07 | $9.63 (-4.37%) | $10.08 | $9.48 | 158.50 K | $178.56 M |
| 06/04/2026 | $9.74 | $10.24 (5.13%) | $10.30 | $9.63 | 134.80 K | $189.87 M |
| 06/03/2026 | $10.14 | $9.74 (-3.94%) | $10.15 | $9.51 | 181.54 K | $180.60 M |
| 06/02/2026 | $9.86 | $10.18 (3.25%) | $10.29 | $9.69 | 108.11 K | $188.76 M |
| 06/01/2026 | $9.80 | $9.81 (0.1%) | $10.01 | $9.47 | 268.40 K | $181.90 M |
| 05/29/2026 | $10.09 | $9.82 (-2.68%) | $10.14 | $9.73 | 190.91 K | $182.08 M |
| 05/28/2026 | $9.56 | $10.06 (5.23%) | $10.10 | $9.49 | 147.50 K | $186.53 M |
| 05/27/2026 | $9.61 | $9.67 (0.62%) | $9.78 | $9.40 | 148.50 K | $179.30 M |
| 05/26/2026 | $8.94 | $9.58 (7.16%) | $9.62 | $8.94 | 283.73 K | $177.63 M |
| 05/22/2026 | $9.07 | $8.95 (-1.32%) | $9.27 | $8.88 | 113.00 K | $165.95 M |
| 05/21/2026 | $8.91 | $9.06 (1.68%) | $9.22 | $8.80 | 184.11 K | $167.99 M |
| 05/20/2026 | $8.65 | $8.90 (2.89%) | $9.07 | $8.65 | 244.00 K | $165.02 M |
| 05/19/2026 | $9.16 | $8.61 (-6%) | $9.50 | $8.58 | 535.03 K | $159.65 M |
| 05/18/2026 | $9.63 | $9.35 (-2.91%) | $9.66 | $8.91 | 432.60 K | $173.37 M |
| 05/15/2026 | $9.20 | $9.74 (5.87%) | $10.54 | $9.20 | 1.31 M | $180.60 M |
| 05/14/2026 | $9.65 | $9.15 (-5.18%) | $9.87 | $9.13 | 284.90 K | $169.66 M |
| 05/13/2026 | $10.93 | $9.70 (-11.25%) | $11.13 | $9.70 | 208.66 K | $179.86 M |
| 05/12/2026 | $11.00 | $10.97 (-0.27%) | $11.05 | $10.53 | 222.19 K | $203.41 M |
| 05/11/2026 | $10.89 | $11.00 (1.01%) | $11.24 | $10.89 | 205.97 K | $203.96 M |
| 05/08/2026 | $11.44 | $11.00 (-3.85%) | $11.52 | $10.92 | 179.20 K | $203.96 M |
| 05/07/2026 | $11.54 | $11.17 (-3.21%) | $11.69 | $11.00 | 279.40 K | $207.11 M |
| 05/06/2026 | $10.97 | $11.78 (7.38%) | $11.87 | $10.25 | 503.63 K | $218.42 M |
| 05/05/2026 | $12.75 | $12.93 (1.41%) | $13.19 | $12.71 | 274.35 K | $239.75 M |
| 05/04/2026 | $12.54 | $12.69 (1.2%) | $13.12 | $12.54 | 151.84 K | $235.30 M |
| 05/01/2026 | $12.70 | $12.56 (-1.1%) | $12.82 | $12.54 | 103.82 K | $232.89 M |
| 04/30/2026 | $12.26 | $12.66 (3.26%) | $13.12 | $12.25 | 148.20 K | $234.74 M |
| 04/29/2026 | $12.58 | $12.25 (-2.62%) | $12.71 | $12.10 | 107.96 K | $227.14 M |
| 04/28/2026 | $12.60 | $12.69 (0.71%) | $12.78 | $12.38 | 89.26 K | $235.30 M |
| 04/27/2026 | $12.64 | $12.68 (0.32%) | $13.08 | $12.56 | 70.10 K | $235.11 M |
| 04/24/2026 | $12.78 | $12.69 (-0.7%) | $13.18 | $12.50 | 117.90 K | $235.30 M |
| 04/23/2026 | $12.75 | $12.72 (-0.24%) | $13.01 | $12.41 | 73.24 K | $235.85 M |
| 04/22/2026 | $12.74 | $12.72 (-0.16%) | $13.00 | $12.64 | 73.50 K | $235.85 M |
| 04/21/2026 | $12.77 | $12.52 (-1.96%) | $13.19 | $12.52 | 45.30 K | $232.15 M |
| 04/20/2026 | $12.90 | $12.85 (-0.39%) | $13.05 | $12.50 | 83.12 K | $238.26 M |
| 04/17/2026 | $12.29 | $12.90 (4.96%) | $13.11 | $12.29 | 188.00 K | $239.19 M |
| 04/16/2026 | $12.19 | $12.05 (-1.15%) | $12.19 | $11.87 | 178.50 K | $223.43 M |
| 04/15/2026 | $12.12 | $12.19 (0.58%) | $12.36 | $11.82 | 139.70 K | $226.03 M |
| 04/14/2026 | $12.14 | $12.13 (-0.08%) | $12.23 | $11.80 | 167.70 K | $224.91 M |
| 04/13/2026 | $12.19 | $12.14 (-0.41%) | $12.39 | $11.91 | 129.81 K | $225.10 M |
| 04/10/2026 | $11.99 | $12.14 (1.25%) | $12.23 | $11.94 | 77.43 K | $225.10 M |
| 04/09/2026 | $12.09 | $11.99 (-0.83%) | $12.34 | $11.79 | 99.00 K | $222.32 M |
| 04/08/2026 | $12.02 | $12.23 (1.75%) | $12.52 | $11.90 | 111.10 K | $226.77 M |
| 04/07/2026 | $11.40 | $11.56 (1.4%) | $11.71 | $11.30 | 100.22 K | $214.35 M |
| 04/06/2026 | $11.58 | $11.48 (-0.86%) | $11.71 | $11.30 | 80.74 K | $212.86 M |
| 04/02/2026 | $10.84 | $11.45 (5.63%) | $11.60 | $10.80 | 89.60 K | $212.31 M |
| 04/01/2026 | $10.77 | $11.22 (4.18%) | $11.44 | $10.70 | 189.66 K | $208.04 M |
| 03/31/2026 | $10.56 | $10.69 (1.23%) | $10.88 | $10.38 | 186.32 K | $198.21 M |
| 03/30/2026 | $10.81 | $10.40 (-3.79%) | $10.96 | $10.02 | 254.30 K | $192.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
