5 DAY PERFORMANCE
+19.55%
1 MONTH PERFORMANCE
+8.32%
3 MONTH PERFORMANCE
-11.39%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+35.85%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.93 | $9.70 (-11.25%) | $11.08 | $9.70 | 202.82 K | $194.69 M |
| 05/12/2026 | $11.00 | $10.97 (-0.27%) | $11.05 | $10.53 | 222.19 K | $203.41 M |
| 05/11/2026 | $10.89 | $11.00 (1.01%) | $11.24 | $10.89 | 205.97 K | $203.96 M |
| 05/08/2026 | $11.44 | $11.00 (-3.85%) | $11.52 | $10.92 | 179.20 K | $203.96 M |
| 05/07/2026 | $11.54 | $11.17 (-3.21%) | $11.69 | $11.00 | 279.40 K | $207.11 M |
| 05/06/2026 | $10.97 | $11.78 (7.38%) | $11.87 | $10.25 | 503.63 K | $218.42 M |
| 05/05/2026 | $12.75 | $12.93 (1.41%) | $13.19 | $12.71 | 274.35 K | $239.75 M |
| 05/04/2026 | $12.54 | $12.69 (1.2%) | $13.12 | $12.54 | 151.84 K | $235.30 M |
| 05/01/2026 | $12.70 | $12.56 (-1.1%) | $12.82 | $12.54 | 103.82 K | $232.50 M |
| 04/30/2026 | $12.26 | $12.66 (3.26%) | $13.12 | $12.25 | 148.20 K | $234.35 M |
| 04/29/2026 | $12.58 | $12.25 (-2.62%) | $12.71 | $12.10 | 107.96 K | $226.76 M |
| 04/28/2026 | $12.60 | $12.69 (0.71%) | $12.78 | $12.38 | 89.26 K | $234.90 M |
| 04/27/2026 | $12.64 | $12.68 (0.32%) | $13.08 | $12.56 | 70.10 K | $234.72 M |
| 04/24/2026 | $12.78 | $12.69 (-0.7%) | $13.18 | $12.50 | 117.90 K | $234.90 M |
| 04/23/2026 | $12.75 | $12.72 (-0.24%) | $13.01 | $12.41 | 73.24 K | $235.46 M |
| 04/22/2026 | $12.74 | $12.72 (-0.16%) | $13.00 | $12.64 | 73.50 K | $235.46 M |
| 04/21/2026 | $12.77 | $12.52 (-1.96%) | $13.19 | $12.52 | 45.30 K | $231.76 M |
| 04/20/2026 | $12.90 | $12.85 (-0.39%) | $13.05 | $12.50 | 83.12 K | $237.87 M |
| 04/17/2026 | $12.29 | $12.90 (4.96%) | $13.11 | $12.29 | 188.00 K | $238.79 M |
| 04/16/2026 | $12.19 | $12.05 (-1.15%) | $12.19 | $11.87 | 178.50 K | $223.06 M |
| 04/15/2026 | $12.12 | $12.19 (0.58%) | $12.36 | $11.82 | 139.70 K | $225.65 M |
| 04/14/2026 | $12.14 | $12.13 (-0.08%) | $12.23 | $11.80 | 167.70 K | $224.54 M |
| 04/13/2026 | $12.19 | $12.14 (-0.41%) | $12.39 | $11.91 | 129.81 K | $224.72 M |
| 04/10/2026 | $11.99 | $12.14 (1.25%) | $12.23 | $11.94 | 77.43 K | $224.72 M |
| 04/09/2026 | $12.09 | $11.99 (-0.83%) | $12.34 | $11.79 | 99.00 K | $221.95 M |
| 04/08/2026 | $12.02 | $12.23 (1.75%) | $12.52 | $11.90 | 111.10 K | $226.39 M |
| 04/07/2026 | $11.40 | $11.56 (1.4%) | $11.71 | $11.30 | 100.22 K | $213.99 M |
| 04/06/2026 | $11.58 | $11.48 (-0.86%) | $11.71 | $11.30 | 80.74 K | $212.51 M |
| 04/02/2026 | $10.84 | $11.45 (5.63%) | $11.60 | $10.80 | 89.60 K | $211.95 M |
| 04/01/2026 | $10.77 | $11.22 (4.18%) | $11.44 | $10.70 | 189.66 K | $207.69 M |
| 03/31/2026 | $10.56 | $10.69 (1.23%) | $10.88 | $10.38 | 186.32 K | $197.88 M |
| 03/30/2026 | $10.81 | $10.40 (-3.79%) | $10.96 | $10.02 | 254.30 K | $192.51 M |
| 03/27/2026 | $10.74 | $10.65 (-0.84%) | $11.02 | $10.50 | 246.54 K | $197.14 M |
| 03/26/2026 | $11.11 | $10.87 (-2.16%) | $11.70 | $10.54 | 301.83 K | $201.21 M |
| 03/25/2026 | $10.95 | $11.11 (1.46%) | $11.29 | $10.53 | 681.46 K | $205.66 M |
| 03/24/2026 | $10.88 | $10.80 (-0.74%) | $11.34 | $9.82 | 700.55 K | $199.92 M |
| 03/23/2026 | $12.05 | $12.05 (0%) | $12.47 | $11.76 | 167.90 K | $223.06 M |
| 03/20/2026 | $12.23 | $11.80 (-3.52%) | $12.52 | $11.64 | 172.62 K | $217.97 M |
| 03/19/2026 | $12.02 | $12.23 (1.75%) | $12.44 | $11.92 | 102.53 K | $225.91 M |
| 03/18/2026 | $12.62 | $12.15 (-3.72%) | $12.90 | $12.14 | 234.62 K | $224.43 M |
| 03/17/2026 | $13.19 | $12.84 (-2.65%) | $13.36 | $12.58 | 119.80 K | $237.18 M |
| 03/16/2026 | $13.34 | $13.08 (-1.95%) | $13.50 | $12.76 | 85.04 K | $241.61 M |
| 03/13/2026 | $12.77 | $13.14 (2.9%) | $13.17 | $12.55 | 140.91 K | $242.72 M |
| 03/12/2026 | $13.03 | $12.80 (-1.77%) | $13.34 | $12.35 | 134.25 K | $236.44 M |
| 03/11/2026 | $13.29 | $13.30 (0.08%) | $13.64 | $13.03 | 108.40 K | $245.68 M |
| 03/10/2026 | $13.14 | $13.34 (1.52%) | $13.98 | $13.00 | 118.70 K | $246.42 M |
| 03/09/2026 | $13.06 | $13.15 (0.69%) | $13.22 | $12.71 | 126.20 K | $242.91 M |
| 03/06/2026 | $13.50 | $13.29 (-1.56%) | $13.88 | $13.08 | 109.70 K | $245.49 M |
| 03/05/2026 | $13.91 | $13.83 (-0.58%) | $14.10 | $13.50 | 67.54 K | $255.47 M |
| 03/04/2026 | $14.07 | $14.05 (-0.14%) | $14.40 | $13.71 | 62.30 K | $259.53 M |
| 03/03/2026 | $14.25 | $13.95 (-2.11%) | $14.45 | $13.69 | 67.85 K | $257.68 M |
| 03/02/2026 | $13.29 | $14.57 (9.63%) | $14.75 | $13.29 | 162.20 K | $269.14 M |
| 02/27/2026 | $13.79 | $13.64 (-1.09%) | $14.23 | $13.31 | 104.01 K | $251.96 M |
| 02/26/2026 | $13.74 | $14.11 (2.69%) | $14.39 | $13.59 | 216.46 K | $260.64 M |
| 02/25/2026 | $12.92 | $13.76 (6.5%) | $13.92 | $12.70 | 241.55 K | $254.17 M |
| 02/24/2026 | $13.12 | $13.00 (-0.91%) | $13.50 | $12.92 | 162.92 K | $240.14 M |
| 02/23/2026 | $13.36 | $13.12 (-1.8%) | $13.45 | $12.85 | 178.52 K | $242.35 M |
| 02/20/2026 | $13.60 | $13.42 (-1.32%) | $13.92 | $13.13 | 221.70 K | $247.89 M |
| 02/19/2026 | $13.90 | $13.73 (-1.22%) | $14.09 | $13.30 | 170.60 K | $253.62 M |
| 02/18/2026 | $14.50 | $14.09 (-2.83%) | $14.80 | $13.90 | 92.40 K | $260.27 M |
| 02/17/2026 | $14.74 | $14.50 (-1.63%) | $14.77 | $14.41 | 62.00 K | $267.84 M |
| 02/13/2026 | $14.77 | $14.84 (0.47%) | $15.10 | $14.63 | 84.70 K | $274.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
