5 DAY PERFORMANCE
+40.55%
1 MONTH PERFORMANCE
+12.86%
3 MONTH PERFORMANCE
-8.30%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-3.25%
1 YEAR PERFORMANCE
+26.15%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.17 | $7.24 (0.98%) | $7.43 | $7.06 | 82,660 | $112.20 M |
| 03/11/2025 | $7.22 | $7.07 (-2.08%) | $7.29 | $6.96 | 179,114 | $111.73 M |
| 03/10/2025 | $7.55 | $7.24 (-4.11%) | $7.58 | $7.11 | 103,146 | $114.41 M |
| 03/07/2025 | $7.47 | $7.62 (2.01%) | $7.75 | $7.43 | 61,738 | $120.42 M |
| 03/06/2025 | $7.42 | $7.49 (0.94%) | $7.69 | $7.40 | 107,000 | $118.36 M |
| 03/05/2025 | $7.48 | $7.48 (0%) | $7.60 | $7.35 | 119,017 | $118.21 M |
| 03/04/2025 | $7.71 | $7.48 (-2.98%) | $7.89 | $7.46 | 135,400 | $118.21 M |
| 03/03/2025 | $8.01 | $7.66 (-4.37%) | $8.07 | $7.61 | 88,100 | $121.05 M |
| 02/28/2025 | $7.96 | $8.04 (1.01%) | $8.76 | $7.95 | 115,841 | $127.06 M |
| 02/27/2025 | $8.16 | $8.00 (-1.96%) | $8.24 | $7.98 | 80,023 | $126.42 M |
| 02/26/2025 | $8.40 | $8.16 (-2.86%) | $9.59 | $8.13 | 101,500 | $128.95 M |
| 02/25/2025 | $8.17 | $8.36 (2.33%) | $8.43 | $8.13 | 121,738 | $132.11 M |
| 02/24/2025 | $8.59 | $8.18 (-4.77%) | $8.70 | $8.17 | 115,300 | $129.27 M |
| 02/21/2025 | $8.85 | $8.51 (-3.84%) | $8.85 | $8.47 | 153,100 | $134.48 M |
| 02/20/2025 | $8.65 | $8.69 (0.46%) | $8.90 | $8.42 | 180,800 | $137.33 M |
| 02/19/2025 | $8.17 | $8.71 (6.61%) | $9.08 | $8.17 | 196,000 | $137.64 M |
| 02/18/2025 | $9.08 | $8.28 (-8.81%) | $9.10 | $8.15 | 214,837 | $130.85 M |
| 02/14/2025 | $9.05 | $9.05 (0%) | $9.16 | $8.71 | 137,711 | $143.02 M |
| 02/13/2025 | $9.49 | $9.19 (-3.16%) | $9.49 | $9.12 | 95,000 | $145.23 M |
| 02/12/2025 | $9.53 | $9.49 (-0.42%) | $9.94 | $9.43 | 124,500 | $149.97 M |
| 02/11/2025 | $9.34 | $9.62 (3%) | $9.65 | $9.34 | 74,511 | $152.02 M |
| 02/10/2025 | $9.70 | $9.40 (-3.09%) | $9.84 | $9.33 | 102,409 | $148.55 M |
| 02/07/2025 | $10.05 | $9.57 (-4.78%) | $10.05 | $9.56 | 90,134 | $151.23 M |
| 02/06/2025 | $10.22 | $10.05 (-1.66%) | $10.22 | $9.93 | 37,900 | $158.82 M |
| 02/05/2025 | $10.10 | $10.15 (0.5%) | $10.37 | $10.07 | 69,300 | $160.40 M |
| 02/04/2025 | $9.75 | $10.02 (2.77%) | $10.04 | $9.62 | 173,184 | $158.35 M |
| 02/03/2025 | $10.25 | $9.85 (-3.9%) | $10.25 | $9.82 | 106,917 | $155.66 M |
| 01/31/2025 | $10.17 | $10.23 (0.59%) | $10.52 | $10.17 | 109,643 | $161.66 M |
| 01/30/2025 | $10.11 | $10.11 (0%) | $10.15 | $9.80 | 121,000 | $159.77 M |
| 01/29/2025 | $10.11 | $10.02 (-0.89%) | $10.18 | $9.96 | 181,800 | $158.35 M |
| 01/28/2025 | $10.29 | $10.09 (-1.94%) | $10.35 | $10.00 | 158,100 | $159.45 M |
| 01/27/2025 | $10.39 | $10.24 (-1.44%) | $10.47 | $10.12 | 166,815 | $161.82 M |
| 01/24/2025 | $10.63 | $10.54 (-0.85%) | $10.99 | $10.52 | 104,620 | $166.56 M |
| 01/23/2025 | $10.56 | $10.70 (1.33%) | $10.80 | $10.29 | 87,649 | $169.09 M |
| 01/22/2025 | $11.06 | $10.68 (-3.44%) | $11.30 | $10.68 | 75,925 | $168.78 M |
| 01/21/2025 | $11.14 | $11.12 (-0.18%) | $11.57 | $10.99 | 134,804 | $175.73 M |
| 01/17/2025 | $10.93 | $10.95 (0.18%) | $11.08 | $10.75 | 65,000 | $173.04 M |
| 01/16/2025 | $10.82 | $10.80 (-0.18%) | $10.98 | $10.71 | 71,300 | $170.67 M |
| 01/15/2025 | $10.94 | $10.81 (-1.19%) | $11.05 | $10.75 | 75,100 | $170.83 M |
| 01/14/2025 | $10.79 | $10.68 (-1.02%) | $10.87 | $10.52 | 47,900 | $168.78 M |
| 01/13/2025 | $10.30 | $10.67 (3.59%) | $10.69 | $10.29 | 57,400 | $168.62 M |
| 01/10/2025 | $10.44 | $10.44 (0%) | $10.74 | $10.27 | 145,482 | $164.98 M |
| 01/08/2025 | $10.27 | $10.58 (3.02%) | $10.79 | $10.10 | 132,798 | $167.20 M |
| 01/07/2025 | $10.66 | $10.41 (-2.35%) | $10.76 | $10.34 | 81,200 | $164.51 M |
| 01/06/2025 | $11.26 | $10.71 (-4.88%) | $11.36 | $10.69 | 68,200 | $169.25 M |
| 01/03/2025 | $10.82 | $11.10 (2.59%) | $11.18 | $10.61 | 112,318 | $175.41 M |
| 01/02/2025 | $11.23 | $10.75 (-4.27%) | $11.36 | $10.60 | 97,807 | $169.88 M |
| 12/31/2024 | $11.01 | $11.07 (0.54%) | $11.23 | $10.86 | 77,517 | $174.94 M |
| 12/30/2024 | $10.68 | $10.87 (1.78%) | $10.91 | $10.49 | 69,900 | $171.78 M |
| 12/27/2024 | $11.06 | $10.85 (-1.9%) | $11.21 | $10.71 | 76,200 | $171.46 M |
| 12/26/2024 | $10.49 | $11.14 (6.2%) | $11.23 | $10.49 | 81,500 | $176.05 M |
| 12/24/2024 | $10.41 | $10.59 (1.73%) | $10.63 | $10.33 | 41,303 | $167.35 M |
| 12/23/2024 | $10.88 | $10.48 (-3.68%) | $10.95 | $10.46 | 75,433 | $165.62 M |
| 12/20/2024 | $10.31 | $10.89 (5.63%) | $11.02 | $10.31 | 236,428 | $172.09 M |
| 12/19/2024 | $11.55 | $10.54 (-8.74%) | $11.55 | $10.45 | 152,022 | $166.56 M |
| 12/18/2024 | $10.58 | $11.38 (7.56%) | $11.99 | $10.50 | 890,300 | $179.84 M |
| 12/17/2024 | $11.87 | $11.38 (-4.13%) | $12.13 | $11.27 | 170,069 | $179.84 M |
| 12/16/2024 | $11.73 | $11.85 (1.02%) | $12.07 | $11.60 | 97,100 | $187.27 M |
| 12/13/2024 | $11.63 | $11.71 (0.69%) | $11.87 | $11.44 | 98,400 | $185.05 M |
| 12/12/2024 | $11.75 | $11.68 (-0.6%) | $11.85 | $11.60 | 78,815 | $184.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
