5 DAY PERFORMANCE
-8.60%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
-19.11%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
-8.98%
1 YEAR PERFORMANCE
-12.54%
Perion Network Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.75 | $9.86 (1.08%) | $9.92 | $9.74 | 21.48 K | |
| 08/06/2026 | $9.65 | $9.67 (0.21%) | $9.74 | $9.45 | 373.00 K | $378.12 M |
| 08/05/2026 | $9.72 | $9.62 (-1.03%) | $9.75 | $9.51 | 261.42 K | $376.17 M |
| 08/04/2026 | $9.79 | $9.81 (0.2%) | $9.95 | $9.75 | 370.70 K | $383.60 M |
| 08/03/2026 | $9.60 | $9.72 (1.25%) | $9.77 | $9.60 | 263.30 K | $380.08 M |
| 07/31/2026 | $9.49 | $9.54 (0.53%) | $9.56 | $9.35 | 187.04 K | $373.04 M |
| 07/30/2026 | $9.58 | $9.58 (0%) | $9.59 | $9.35 | 222.50 K | $374.61 M |
| 07/29/2026 | $9.63 | $9.65 (0.21%) | $9.76 | $9.58 | 237.90 K | $377.34 M |
| 07/28/2026 | $9.49 | $9.61 (1.26%) | $9.64 | $9.48 | 299.10 K | $375.78 M |
| 07/27/2026 | $9.40 | $9.43 (0.32%) | $9.56 | $9.35 | 306.75 K | $368.74 M |
| 07/24/2026 | $9.33 | $9.32 (-0.11%) | $9.45 | $9.29 | 231.30 K | $364.44 M |
| 07/23/2026 | $9.27 | $9.28 (0.11%) | $9.29 | $9.10 | 218.10 K | $362.87 M |
| 07/22/2026 | $9.49 | $9.26 (-2.42%) | $9.58 | $9.18 | 248.56 K | $362.09 M |
| 07/21/2026 | $9.60 | $9.47 (-1.35%) | $9.67 | $9.40 | 242.30 K | $370.30 M |
| 07/20/2026 | $9.38 | $9.63 (2.67%) | $9.64 | $9.30 | 244.40 K | $376.56 M |
| 07/17/2026 | $9.60 | $9.37 (-2.4%) | $9.70 | $9.33 | 322.51 K | $366.39 M |
| 07/16/2026 | $9.61 | $9.66 (0.52%) | $9.75 | $9.48 | 317.62 K | $377.73 M |
| 07/15/2026 | $9.44 | $9.59 (1.59%) | $9.68 | $9.43 | 243.80 K | $375.00 M |
| 07/14/2026 | $9.20 | $9.34 (1.52%) | $9.44 | $9.13 | 291.05 K | $365.22 M |
| 07/13/2026 | $9.35 | $9.33 (-0.21%) | $9.55 | $9.33 | 297.70 K | $364.83 M |
| 07/10/2026 | $9.40 | $9.36 (-0.43%) | $9.60 | $9.32 | 234.64 K | $366.00 M |
| 07/09/2026 | $9.23 | $9.40 (1.84%) | $9.43 | $9.16 | 216.55 K | $367.57 M |
| 07/08/2026 | $9.12 | $9.23 (1.21%) | $9.26 | $9.07 | 201.10 K | $360.92 M |
| 07/07/2026 | $9.28 | $9.20 (-0.86%) | $9.42 | $9.17 | 284.63 K | $359.75 M |
| 07/06/2026 | $9.38 | $9.27 (-1.17%) | $9.40 | $9.21 | 310.10 K | $362.48 M |
| 07/02/2026 | $9.58 | $9.40 (-1.88%) | $9.61 | $9.40 | 368.75 K | $367.57 M |
| 07/01/2026 | $9.65 | $9.58 (-0.73%) | $9.87 | $9.57 | 457.05 K | $374.61 M |
| 06/30/2026 | $9.41 | $9.71 (3.19%) | $9.73 | $9.41 | 483.03 K | $379.69 M |
| 06/29/2026 | $9.25 | $9.44 (2.05%) | $9.52 | $9.25 | 787.30 K | $369.13 M |
| 06/26/2026 | $8.71 | $9.21 (5.74%) | $9.23 | $8.71 | 483.00 K | $360.14 M |
| 06/25/2026 | $8.94 | $8.70 (-2.68%) | $8.94 | $8.67 | 537.54 K | $340.20 M |
| 06/24/2026 | $8.71 | $8.96 (2.87%) | $9.02 | $8.71 | 661.92 K | $350.36 M |
| 06/23/2026 | $8.48 | $8.73 (2.95%) | $8.74 | $8.48 | 844.51 K | $341.37 M |
| 06/22/2026 | $8.35 | $8.62 (3.23%) | $8.99 | $8.35 | 1.18 M | $337.07 M |
| 06/18/2026 | $8.53 | $8.51 (-0.23%) | $8.60 | $8.41 | 550.15 K | $332.77 M |
| 06/17/2026 | $8.63 | $8.45 (-2.09%) | $8.80 | $8.40 | 503.00 K | $330.42 M |
| 06/16/2026 | $8.53 | $8.63 (1.17%) | $8.70 | $8.49 | 401.21 K | $337.46 M |
| 06/15/2026 | $8.42 | $8.56 (1.66%) | $8.78 | $8.42 | 679.65 K | $334.72 M |
| 06/12/2026 | $8.24 | $8.42 (2.18%) | $8.49 | $8.23 | 648.40 K | $329.25 M |
| 06/11/2026 | $7.90 | $8.27 (4.68%) | $8.32 | $7.79 | 522.60 K | $323.38 M |
| 06/10/2026 | $7.79 | $7.91 (1.54%) | $7.93 | $7.77 | 457.23 K | $309.30 M |
| 06/09/2026 | $7.72 | $7.84 (1.55%) | $7.94 | $7.71 | 534.43 K | $306.57 M |
| 06/08/2026 | $7.86 | $7.71 (-1.91%) | $7.90 | $7.63 | 636.56 K | $301.48 M |
| 06/05/2026 | $8.13 | $7.88 (-3.08%) | $8.24 | $7.85 | 406.06 K | $308.13 M |
| 06/04/2026 | $7.94 | $8.13 (2.39%) | $8.27 | $7.92 | 843.22 K | $317.91 M |
| 06/03/2026 | $8.11 | $8.05 (-0.74%) | $8.14 | $7.88 | 665.31 K | $314.78 M |
| 06/02/2026 | $8.12 | $8.17 (0.62%) | $8.38 | $8.07 | 787.55 K | $319.47 M |
| 06/01/2026 | $8.33 | $8.31 (-0.24%) | $8.47 | $8.29 | 732.41 K | $324.95 M |
| 05/29/2026 | $8.49 | $8.49 (0%) | $8.67 | $8.41 | 483.44 K | $331.98 M |
| 05/28/2026 | $8.56 | $8.47 (-1.05%) | $8.63 | $8.41 | 1.14 M | $331.20 M |
| 05/27/2026 | $8.53 | $8.65 (1.41%) | $8.79 | $8.53 | 516.71 K | $338.24 M |
| 05/26/2026 | $8.94 | $8.66 (-3.13%) | $8.94 | $8.54 | 743.02 K | $338.63 M |
| 05/22/2026 | $8.87 | $8.98 (1.24%) | $9.05 | $8.83 | 757.10 K | $351.14 M |
| 05/21/2026 | $9.03 | $8.84 (-2.1%) | $9.03 | $8.72 | 757.07 K | $345.67 M |
| 05/20/2026 | $9.00 | $9.01 (0.11%) | $9.26 | $8.63 | 1.62 M | $352.32 M |
| 05/19/2026 | $10.87 | $10.67 (-1.84%) | $11.22 | $10.53 | 544.34 K | $417.23 M |
| 05/18/2026 | $10.33 | $10.89 (5.42%) | $10.92 | $10.32 | 281.20 K | $425.83 M |
| 05/15/2026 | $10.30 | $10.28 (-0.19%) | $10.47 | $10.22 | 256.70 K | $401.98 M |
| 05/14/2026 | $10.47 | $10.40 (-0.67%) | $10.50 | $10.32 | 254.20 K | $406.67 M |
| 05/13/2026 | $10.32 | $10.45 (1.26%) | $10.52 | $10.22 | 209.50 K | $408.63 M |
| 05/12/2026 | $10.65 | $10.31 (-3.19%) | $10.71 | $10.31 | 175.62 K | $403.15 M |
| 05/11/2026 | $11.06 | $10.75 (-2.8%) | $11.27 | $10.59 | 646.15 K | $420.36 M |
| 05/08/2026 | $10.78 | $11.06 (2.6%) | $11.07 | $10.57 | 316.00 K | $432.48 M |
| 05/07/2026 | $10.67 | $10.78 (1.03%) | $10.83 | $10.67 | 154.10 K | $421.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
