5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-2.90%
3 MONTH PERFORMANCE
-14.09%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-8.98%
1 YEAR PERFORMANCE
-7.53%
Perion Network Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.35 | $8.62 (3.23%) | $8.99 | $8.35 | 1.18 M | $337.07 M |
| 06/18/2026 | $8.53 | $8.51 (-0.23%) | $8.60 | $8.41 | 550.15 K | $332.77 M |
| 06/17/2026 | $8.63 | $8.45 (-2.09%) | $8.80 | $8.40 | 503.00 K | $330.42 M |
| 06/16/2026 | $8.53 | $8.63 (1.17%) | $8.70 | $8.49 | 401.21 K | $337.46 M |
| 06/15/2026 | $8.42 | $8.56 (1.66%) | $8.78 | $8.42 | 679.65 K | $334.72 M |
| 06/12/2026 | $8.24 | $8.42 (2.18%) | $8.49 | $8.23 | 648.40 K | $329.25 M |
| 06/11/2026 | $7.90 | $8.27 (4.68%) | $8.32 | $7.79 | 522.60 K | $323.38 M |
| 06/10/2026 | $7.79 | $7.91 (1.54%) | $7.93 | $7.77 | 457.23 K | $309.30 M |
| 06/09/2026 | $7.72 | $7.84 (1.55%) | $7.94 | $7.71 | 534.43 K | $306.57 M |
| 06/08/2026 | $7.86 | $7.71 (-1.91%) | $7.90 | $7.63 | 636.56 K | $301.48 M |
| 06/05/2026 | $8.13 | $7.88 (-3.08%) | $8.24 | $7.85 | 406.06 K | $308.13 M |
| 06/04/2026 | $7.94 | $8.13 (2.39%) | $8.27 | $7.92 | 843.22 K | $317.91 M |
| 06/03/2026 | $8.11 | $8.05 (-0.74%) | $8.14 | $7.88 | 665.31 K | $314.78 M |
| 06/02/2026 | $8.12 | $8.17 (0.62%) | $8.38 | $8.07 | 787.55 K | $319.47 M |
| 06/01/2026 | $8.33 | $8.31 (-0.24%) | $8.47 | $8.29 | 732.41 K | $324.95 M |
| 05/29/2026 | $8.49 | $8.49 (0%) | $8.67 | $8.41 | 483.44 K | $331.98 M |
| 05/28/2026 | $8.56 | $8.47 (-1.05%) | $8.63 | $8.41 | 1.14 M | $331.20 M |
| 05/27/2026 | $8.53 | $8.65 (1.41%) | $8.79 | $8.53 | 516.71 K | $338.24 M |
| 05/26/2026 | $8.94 | $8.66 (-3.13%) | $8.94 | $8.54 | 743.02 K | $338.63 M |
| 05/22/2026 | $8.87 | $8.98 (1.24%) | $9.05 | $8.83 | 757.10 K | $351.14 M |
| 05/21/2026 | $9.03 | $8.84 (-2.1%) | $9.03 | $8.72 | 757.07 K | $345.67 M |
| 05/20/2026 | $9.00 | $9.01 (0.11%) | $9.26 | $8.63 | 1.62 M | $352.32 M |
| 05/19/2026 | $10.87 | $10.67 (-1.84%) | $11.22 | $10.53 | 544.34 K | $417.23 M |
| 05/18/2026 | $10.33 | $10.89 (5.42%) | $10.92 | $10.32 | 281.20 K | $425.83 M |
| 05/15/2026 | $10.30 | $10.28 (-0.19%) | $10.47 | $10.22 | 256.70 K | $401.98 M |
| 05/14/2026 | $10.47 | $10.40 (-0.67%) | $10.50 | $10.32 | 254.20 K | $406.67 M |
| 05/13/2026 | $10.32 | $10.45 (1.26%) | $10.52 | $10.22 | 209.50 K | $408.63 M |
| 05/12/2026 | $10.65 | $10.31 (-3.19%) | $10.71 | $10.31 | 175.62 K | $403.15 M |
| 05/11/2026 | $11.06 | $10.75 (-2.8%) | $11.27 | $10.59 | 646.15 K | $420.36 M |
| 05/08/2026 | $10.78 | $11.06 (2.6%) | $11.07 | $10.57 | 316.00 K | $432.48 M |
| 05/07/2026 | $10.67 | $10.78 (1.03%) | $10.83 | $10.67 | 154.10 K | $421.53 M |
| 05/06/2026 | $10.81 | $10.65 (-1.48%) | $10.81 | $10.58 | 332.50 K | $416.45 M |
| 05/05/2026 | $10.67 | $10.81 (1.31%) | $10.84 | $10.59 | 156.90 K | $422.70 M |
| 05/04/2026 | $10.92 | $10.69 (-2.11%) | $11.06 | $10.67 | 270.93 K | $418.01 M |
| 05/01/2026 | $10.44 | $10.88 (4.21%) | $10.90 | $10.44 | 283.20 K | $425.44 M |
| 04/30/2026 | $10.24 | $10.43 (1.86%) | $10.46 | $10.14 | 238.73 K | $407.84 M |
| 04/29/2026 | $10.34 | $10.27 (-0.68%) | $10.34 | $10.16 | 144.71 K | $401.59 M |
| 04/28/2026 | $10.34 | $10.38 (0.39%) | $10.45 | $10.22 | 172.10 K | $405.89 M |
| 04/27/2026 | $10.25 | $10.44 (1.85%) | $10.52 | $10.25 | 143.60 K | $408.23 M |
| 04/24/2026 | $10.23 | $10.27 (0.39%) | $10.30 | $10.06 | 242.50 K | $401.59 M |
| 04/23/2026 | $10.68 | $10.23 (-4.21%) | $10.68 | $10.13 | 174.60 K | $400.02 M |
| 04/22/2026 | $10.74 | $10.74 (0%) | $10.88 | $10.65 | 178.91 K | $419.97 M |
| 04/21/2026 | $10.81 | $10.74 (-0.65%) | $11.00 | $10.67 | 234.65 K | $419.97 M |
| 04/20/2026 | $10.58 | $10.81 (2.17%) | $10.87 | $10.58 | 284.92 K | $422.70 M |
| 04/17/2026 | $10.50 | $10.61 (1.05%) | $10.66 | $10.45 | 379.60 K | $414.88 M |
| 04/16/2026 | $10.40 | $10.47 (0.67%) | $10.54 | $10.33 | 227.61 K | $409.41 M |
| 04/15/2026 | $9.80 | $10.30 (5.1%) | $10.33 | $9.80 | 312.90 K | $402.76 M |
| 04/14/2026 | $9.79 | $9.78 (-0.1%) | $10.03 | $9.68 | 324.50 K | $382.43 M |
| 04/13/2026 | $9.50 | $9.76 (2.74%) | $9.76 | $9.38 | 174.85 K | $381.64 M |
| 04/10/2026 | $9.63 | $9.56 (-0.73%) | $9.74 | $9.53 | 138.70 K | $373.82 M |
| 04/09/2026 | $9.79 | $9.63 (-1.63%) | $9.84 | $9.47 | 168.90 K | $376.56 M |
| 04/08/2026 | $9.96 | $9.79 (-1.71%) | $10.11 | $9.72 | 180.77 K | $382.82 M |
| 04/07/2026 | $9.80 | $9.77 (-0.31%) | $10.06 | $9.65 | 173.62 K | $382.04 M |
| 04/06/2026 | $9.77 | $9.80 (0.31%) | $9.98 | $9.77 | 171.70 K | $383.21 M |
| 04/02/2026 | $9.65 | $9.87 (2.28%) | $9.90 | $9.50 | 198.00 K | $385.95 M |
| 04/01/2026 | $10.00 | $9.82 (-1.8%) | $10.13 | $9.71 | 259.32 K | $383.99 M |
| 03/31/2026 | $9.90 | $9.99 (0.91%) | $10.23 | $9.87 | 362.82 K | $390.64 M |
| 03/30/2026 | $9.80 | $9.82 (0.2%) | $10.14 | $9.80 | 435.90 K | $383.99 M |
| 03/27/2026 | $10.18 | $9.82 (-3.54%) | $10.21 | $9.55 | 456.01 K | $383.99 M |
| 03/26/2026 | $10.22 | $10.28 (0.59%) | $10.49 | $10.21 | 1.41 M | $401.98 M |
| 03/25/2026 | $10.41 | $10.27 (-1.34%) | $10.54 | $10.13 | 385.05 K | $401.59 M |
| 03/24/2026 | $10.04 | $10.24 (1.99%) | $10.38 | $10.04 | 552.21 K | $400.41 M |
| 03/23/2026 | $9.60 | $10.15 (5.73%) | $10.28 | $9.56 | 741.03 K | $396.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
