5 DAY PERFORMANCE
-19.85%
1 MONTH PERFORMANCE
-11.02%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
-8.98%
1 YEAR PERFORMANCE
-5.53%
Perion Network Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.78 | $10.68 (-0.88%) | $10.81 | $10.59 | 209.65 K | $429.58 M |
| 05/05/2026 | $10.67 | $10.81 (1.31%) | $10.84 | $10.59 | 156.90 K | $433.19 M |
| 05/04/2026 | $10.92 | $10.69 (-2.11%) | $11.06 | $10.67 | 270.93 K | $428.38 M |
| 05/01/2026 | $10.44 | $10.88 (4.21%) | $10.90 | $10.44 | 283.20 K | $435.99 M |
| 04/30/2026 | $10.24 | $10.43 (1.86%) | $10.46 | $10.14 | 238.73 K | $417.96 M |
| 04/29/2026 | $10.34 | $10.27 (-0.68%) | $10.34 | $10.16 | 144.71 K | $411.55 M |
| 04/28/2026 | $10.34 | $10.38 (0.39%) | $10.45 | $10.22 | 172.10 K | $415.96 M |
| 04/27/2026 | $10.25 | $10.44 (1.85%) | $10.52 | $10.25 | 143.60 K | $418.36 M |
| 04/24/2026 | $10.23 | $10.27 (0.39%) | $10.30 | $10.06 | 242.50 K | $411.55 M |
| 04/23/2026 | $10.68 | $10.23 (-4.21%) | $10.68 | $10.13 | 174.60 K | $409.95 M |
| 04/22/2026 | $10.74 | $10.74 (0%) | $10.88 | $10.65 | 178.91 K | $430.38 M |
| 04/21/2026 | $10.81 | $10.74 (-0.65%) | $11.00 | $10.67 | 234.65 K | $430.38 M |
| 04/20/2026 | $10.58 | $10.81 (2.17%) | $10.87 | $10.58 | 284.92 K | $433.19 M |
| 04/17/2026 | $10.50 | $10.61 (1.05%) | $10.66 | $10.45 | 379.60 K | $425.17 M |
| 04/16/2026 | $10.40 | $10.47 (0.67%) | $10.54 | $10.33 | 227.61 K | $419.56 M |
| 04/15/2026 | $9.80 | $10.30 (5.1%) | $10.33 | $9.80 | 312.90 K | $412.75 M |
| 04/14/2026 | $9.79 | $9.78 (-0.1%) | $10.03 | $9.68 | 324.50 K | $391.91 M |
| 04/13/2026 | $9.50 | $9.76 (2.74%) | $9.76 | $9.38 | 174.85 K | $391.11 M |
| 04/10/2026 | $9.63 | $9.56 (-0.73%) | $9.74 | $9.53 | 138.70 K | $383.10 M |
| 04/09/2026 | $9.79 | $9.63 (-1.63%) | $9.84 | $9.47 | 168.90 K | $385.90 M |
| 04/08/2026 | $9.96 | $9.79 (-1.71%) | $10.11 | $9.72 | 180.77 K | $392.31 M |
| 04/07/2026 | $9.80 | $9.77 (-0.31%) | $10.06 | $9.65 | 173.62 K | $391.51 M |
| 04/06/2026 | $9.77 | $9.80 (0.31%) | $9.98 | $9.77 | 171.70 K | $392.71 M |
| 04/02/2026 | $9.65 | $9.87 (2.28%) | $9.90 | $9.50 | 198.00 K | $395.52 M |
| 04/01/2026 | $10.00 | $9.82 (-1.8%) | $10.13 | $9.71 | 259.32 K | $393.52 M |
| 03/31/2026 | $9.90 | $9.99 (0.91%) | $10.23 | $9.87 | 362.82 K | $400.33 M |
| 03/30/2026 | $9.80 | $9.82 (0.2%) | $10.14 | $9.80 | 435.90 K | $393.52 M |
| 03/27/2026 | $10.18 | $9.82 (-3.54%) | $10.21 | $9.55 | 456.01 K | $393.52 M |
| 03/26/2026 | $10.22 | $10.28 (0.59%) | $10.49 | $10.21 | 1.41 M | $411.95 M |
| 03/25/2026 | $10.41 | $10.27 (-1.34%) | $10.54 | $10.13 | 385.05 K | $411.55 M |
| 03/24/2026 | $10.04 | $10.24 (1.99%) | $10.38 | $10.04 | 552.21 K | $410.35 M |
| 03/23/2026 | $9.60 | $10.15 (5.73%) | $10.28 | $9.56 | 741.03 K | $406.74 M |
| 03/20/2026 | $9.15 | $9.63 (5.25%) | $9.67 | $9.09 | 870.72 K | $385.90 M |
| 03/19/2026 | $8.61 | $9.00 (4.53%) | $9.02 | $8.61 | 373.34 K | $360.66 M |
| 03/18/2026 | $8.73 | $8.74 (0.11%) | $8.87 | $8.71 | 488.50 K | $350.24 M |
| 03/17/2026 | $8.68 | $8.80 (1.38%) | $9.09 | $8.68 | 625.13 K | $352.64 M |
| 03/16/2026 | $8.60 | $8.68 (0.93%) | $8.81 | $8.57 | 444.15 K | $347.83 M |
| 03/13/2026 | $8.53 | $8.55 (0.23%) | $8.74 | $8.50 | 352.90 K | $342.62 M |
| 03/12/2026 | $8.62 | $8.51 (-1.28%) | $8.76 | $8.46 | 420.50 K | $341.02 M |
| 03/11/2026 | $8.68 | $8.67 (-0.12%) | $8.83 | $8.61 | 490.64 K | $347.43 M |
| 03/10/2026 | $8.81 | $8.70 (-1.25%) | $8.84 | $8.62 | 661.80 K | $348.63 M |
| 03/09/2026 | $8.87 | $8.72 (-1.69%) | $8.89 | $8.62 | 961.40 K | $349.44 M |
| 03/06/2026 | $8.94 | $8.95 (0.11%) | $9.01 | $8.80 | 193.17 K | $358.65 M |
| 03/05/2026 | $8.85 | $9.02 (1.92%) | $9.15 | $8.85 | 344.84 K | $361.46 M |
| 03/04/2026 | $8.76 | $8.84 (0.91%) | $8.96 | $8.71 | 186.00 K | $354.24 M |
| 03/03/2026 | $8.60 | $8.69 (1.05%) | $8.76 | $8.41 | 189.17 K | $348.23 M |
| 03/02/2026 | $8.44 | $8.74 (3.55%) | $8.80 | $8.44 | 341.70 K | $350.24 M |
| 02/27/2026 | $8.37 | $8.55 (2.15%) | $8.56 | $8.26 | 326.74 K | $342.62 M |
| 02/26/2026 | $8.21 | $8.44 (2.8%) | $8.58 | $8.20 | 336.20 K | $338.22 M |
| 02/25/2026 | $8.31 | $8.17 (-1.68%) | $8.32 | $8.07 | 577.10 K | $327.40 M |
| 02/24/2026 | $8.47 | $8.35 (-1.42%) | $8.56 | $8.28 | 396.33 K | $334.61 M |
| 02/23/2026 | $8.99 | $8.50 (-5.45%) | $8.99 | $8.49 | 572.90 K | $340.62 M |
| 02/20/2026 | $9.09 | $9.00 (-0.99%) | $9.25 | $8.97 | 336.40 K | $360.66 M |
| 02/19/2026 | $9.01 | $9.10 (1%) | $9.20 | $8.98 | 595.60 K | $364.66 M |
| 02/18/2026 | $9.26 | $8.87 (-4.21%) | $9.46 | $8.75 | 978.34 K | $355.45 M |
| 02/17/2026 | $8.41 | $8.57 (1.9%) | $8.61 | $8.33 | 539.93 K | $343.42 M |
| 02/13/2026 | $8.39 | $8.54 (1.79%) | $8.73 | $8.30 | 294.30 K | $348.35 M |
| 02/12/2026 | $8.63 | $8.38 (-2.9%) | $8.64 | $8.37 | 481.90 K | $341.82 M |
| 02/11/2026 | $8.82 | $8.63 (-2.15%) | $8.83 | $8.56 | 347.54 K | $352.02 M |
| 02/10/2026 | $8.69 | $8.84 (1.73%) | $8.93 | $8.68 | 257.71 K | $360.58 M |
| 02/09/2026 | $8.57 | $8.76 (2.22%) | $8.79 | $8.51 | 166.28 K | $357.32 M |
| 02/06/2026 | $8.63 | $8.64 (0.12%) | $8.69 | $8.47 | 362.10 K | $352.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
