5 DAY PERFORMANCE
-16.90%
1 MONTH PERFORMANCE
-21.18%
3 MONTH PERFORMANCE
-30.99%
6 MONTH PERFORMANCE
+7.53%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
-23.00%
PENN Entertainment Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $17.22 | $16.45 (-4.47%) | $17.39 | $16.41 | 5.34 M | $2.20 B |
| 09/17/2026 | $17.85 | $17.46 (-2.18%) | $17.85 | $17.39 | 2.16 M | $2.33 B |
| 09/16/2026 | $17.71 | $17.69 (-0.11%) | $17.84 | $17.42 | 2.61 M | $2.37 B |
| 09/15/2026 | $17.96 | $17.74 (-1.22%) | $18.04 | $17.61 | 2.71 M | $2.37 B |
| 09/14/2026 | $17.82 | $18.00 (1.01%) | $18.05 | $17.52 | 2.94 M | $2.41 B |
| 09/11/2026 | $17.39 | $17.82 (2.47%) | $17.88 | $17.11 | 3.77 M | $2.38 B |
| 09/10/2026 | $16.99 | $17.11 (0.71%) | $17.22 | $16.81 | 2.63 M | $2.29 B |
| 09/09/2026 | $16.93 | $17.17 (1.42%) | $17.72 | $16.84 | 4.46 M | $2.30 B |
| 09/08/2026 | $16.94 | $16.95 (0.06%) | $17.11 | $16.75 | 2.33 M | $2.27 B |
| 09/04/2026 | $17.14 | $17.07 (-0.41%) | $17.45 | $17.02 | 2.21 M | $2.28 B |
| 09/03/2026 | $17.05 | $17.20 (0.88%) | $17.31 | $16.85 | 2.11 M | $2.30 B |
| 09/02/2026 | $16.52 | $16.89 (2.24%) | $17.18 | $16.46 | 2.34 M | $2.26 B |
| 09/01/2026 | $16.77 | $16.40 (-2.21%) | $16.77 | $16.24 | 3.54 M | $2.19 B |
| 08/31/2026 | $17.31 | $16.71 (-3.47%) | $17.45 | $16.62 | 2.45 M | $2.23 B |
| 08/28/2026 | $17.41 | $17.36 (-0.29%) | $17.86 | $17.22 | 2.25 M | $2.32 B |
| 08/27/2026 | $17.80 | $17.33 (-2.64%) | $17.83 | $17.29 | 1.96 M | $2.32 B |
| 08/26/2026 | $17.74 | $17.85 (0.62%) | $17.97 | $17.20 | 3.42 M | $2.39 B |
| 08/25/2026 | $18.40 | $17.75 (-3.53%) | $18.51 | $17.74 | 1.89 M | $2.37 B |
| 08/24/2026 | $18.66 | $18.26 (-2.14%) | $18.77 | $18.20 | 2.01 M | $2.44 B |
| 08/21/2026 | $18.54 | $18.65 (0.59%) | $18.88 | $18.41 | 1.90 M | $2.49 B |
| 08/20/2026 | $18.45 | $18.44 (-0.05%) | $18.63 | $18.20 | 2.06 M | $2.47 B |
| 08/19/2026 | $18.46 | $18.56 (0.54%) | $18.77 | $18.23 | 1.98 M | $2.48 B |
| 08/18/2026 | $18.67 | $18.29 (-2.04%) | $18.72 | $18.26 | 2.19 M | $2.45 B |
| 08/17/2026 | $18.79 | $18.65 (-0.75%) | $19.22 | $18.43 | 2.76 M | $2.49 B |
| 08/14/2026 | $18.83 | $18.79 (-0.21%) | $19.05 | $18.69 | 1.83 M | $2.51 B |
| 08/13/2026 | $19.15 | $18.85 (-1.57%) | $19.20 | $18.67 | 2.78 M | $2.52 B |
| 08/12/2026 | $19.04 | $19.17 (0.68%) | $19.40 | $18.73 | 3.19 M | $2.56 B |
| 08/11/2026 | $19.01 | $19.13 (0.63%) | $19.33 | $18.89 | 3.17 M | $2.56 B |
| 08/10/2026 | $20.02 | $18.85 (-5.84%) | $20.02 | $18.82 | 3.19 M | $2.52 B |
| 08/07/2026 | $20.18 | $20.18 (0%) | $20.59 | $19.82 | 2.49 M | $2.70 B |
| 08/06/2026 | $20.01 | $20.13 (0.6%) | $20.58 | $19.16 | 3.68 M | $2.69 B |
| 08/05/2026 | $20.04 | $19.62 (-2.1%) | $20.16 | $19.47 | 2.77 M | $2.62 B |
| 08/04/2026 | $20.01 | $20.04 (0.15%) | $20.45 | $19.81 | 2.10 M | $2.68 B |
| 08/03/2026 | $20.54 | $19.98 (-2.73%) | $20.69 | $19.92 | 3.12 M | $2.67 B |
| 07/31/2026 | $20.60 | $20.53 (-0.34%) | $20.77 | $20.22 | 2.68 M | $2.74 B |
| 07/30/2026 | $21.07 | $20.52 (-2.61%) | $21.13 | $20.49 | 2.96 M | $2.74 B |
| 07/29/2026 | $20.96 | $21.20 (1.15%) | $21.44 | $20.96 | 2.19 M | $2.83 B |
| 07/28/2026 | $21.24 | $21.08 (-0.75%) | $21.36 | $20.92 | 1.89 M | $2.81 B |
| 07/27/2026 | $20.63 | $21.18 (2.67%) | $21.27 | $20.63 | 2.12 M | $2.83 B |
| 07/24/2026 | $20.50 | $20.48 (-0.1%) | $20.98 | $20.22 | 2.56 M | $2.73 B |
| 07/23/2026 | $21.31 | $20.27 (-4.88%) | $21.31 | $20.24 | 3.67 M | $2.70 B |
| 07/22/2026 | $21.23 | $20.93 (-1.41%) | $21.35 | $20.83 | 1.96 M | $2.79 B |
| 07/21/2026 | $21.36 | $21.23 (-0.61%) | $21.65 | $21.15 | 2.67 M | $2.83 B |
| 07/20/2026 | $20.88 | $21.23 (1.68%) | $21.60 | $20.55 | 2.48 M | $2.83 B |
| 07/17/2026 | $21.22 | $20.57 (-3.06%) | $21.24 | $20.52 | 2.29 M | $2.74 B |
| 07/16/2026 | $21.21 | $21.27 (0.28%) | $21.72 | $20.88 | 3.13 M | $2.84 B |
| 07/15/2026 | $20.51 | $21.12 (2.97%) | $21.15 | $20.38 | 3.02 M | $2.82 B |
| 07/14/2026 | $20.38 | $20.18 (-0.98%) | $20.54 | $19.80 | 2.76 M | $2.69 B |
| 07/13/2026 | $20.36 | $20.48 (0.59%) | $20.81 | $20.30 | 2.61 M | $2.73 B |
| 07/10/2026 | $20.70 | $20.36 (-1.64%) | $21.13 | $20.27 | 1.90 M | $2.72 B |
| 07/09/2026 | $20.53 | $20.69 (0.78%) | $21.07 | $20.33 | 2.63 M | $2.76 B |
| 07/08/2026 | $20.79 | $20.12 (-3.22%) | $20.97 | $20.05 | 5.00 M | $2.68 B |
| 07/07/2026 | $21.00 | $20.78 (-1.05%) | $21.37 | $20.51 | 3.20 M | $2.77 B |
| 07/06/2026 | $21.87 | $21.15 (-3.29%) | $22.01 | $20.90 | 3.50 M | $2.82 B |
| 07/02/2026 | $21.49 | $22.02 (2.47%) | $22.09 | $21.45 | 2.35 M | $2.94 B |
| 07/01/2026 | $21.53 | $21.49 (-0.19%) | $21.84 | $21.44 | 2.56 M | $2.87 B |
| 06/30/2026 | $21.84 | $21.36 (-2.2%) | $21.89 | $21.11 | 3.23 M | $2.85 B |
| 06/29/2026 | $21.88 | $22.06 (0.82%) | $22.35 | $21.72 | 3.21 M | $2.94 B |
| 06/26/2026 | $21.57 | $21.88 (1.44%) | $22.12 | $21.27 | 19.78 M | $2.92 B |
| 06/25/2026 | $20.79 | $21.09 (1.44%) | $21.80 | $20.74 | 3.94 M | $2.81 B |
| 06/24/2026 | $20.50 | $20.38 (-0.59%) | $20.86 | $19.94 | 3.66 M | $2.72 B |
| 06/23/2026 | $20.70 | $20.50 (-0.97%) | $21.06 | $20.43 | 2.82 M | $2.73 B |
| 06/22/2026 | $21.16 | $20.83 (-1.56%) | $21.87 | $20.73 | 2.67 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
