5 DAY PERFORMANCE
+100.78%
1 MONTH PERFORMANCE
+29.96%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+1.28%
Pelican Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/20/2026 | $6.00 | $5.12 (-14.67%) | $6.00 | $5.11 | 1.10 M | $61.43 M |
| 04/17/2026 | $7.13 | $6.10 (-14.45%) | $7.17 | $6.06 | 1.21 M | $73.19 M |
| 04/16/2026 | $5.84 | $7.96 (36.3%) | $8.60 | $5.65 | 2.74 M | $95.51 M |
| 04/15/2026 | $5.50 | $5.49 (-0.18%) | $5.60 | $5.14 | 546.11 K | $65.87 M |
| 04/14/2026 | $6.14 | $5.67 (-7.65%) | $6.14 | $5.50 | 637.27 K | $68.03 M |
| 04/13/2026 | $7.10 | $6.34 (-10.7%) | $7.35 | $6.12 | 911.27 K | $76.07 M |
| 04/10/2026 | $7.76 | $7.68 (-1.03%) | $8.14 | $7.52 | 539.46 K | $92.15 M |
| 04/09/2026 | $8.30 | $7.86 (-5.3%) | $8.95 | $7.69 | 661.24 K | $94.31 M |
| 04/08/2026 | $6.90 | $8.64 (25.22%) | $9.00 | $6.50 | 1.34 M | $103.67 M |
| 04/07/2026 | $7.28 | $7.21 (-0.96%) | $7.62 | $6.68 | 1.46 M | $86.51 M |
| 04/06/2026 | $7.74 | $7.91 (2.2%) | $7.96 | $7.08 | 1.17 M | $94.91 M |
| 04/02/2026 | $8.75 | $8.13 (-7.09%) | $8.83 | $7.70 | 1.51 M | $97.55 M |
| 04/01/2026 | $8.70 | $8.43 (-3.1%) | $8.99 | $7.35 | 1.32 M | $101.15 M |
| 03/31/2026 | $10.03 | $8.75 (-12.76%) | $10.17 | $8.34 | 1.67 M | $104.99 M |
| 03/30/2026 | $9.21 | $11.26 (22.26%) | $12.80 | $8.61 | 9.68 M | $135.11 M |
| 03/27/2026 | $12.95 | $8.21 (-36.6%) | $13.00 | $7.10 | 5.77 M | $98.51 M |
| 03/26/2026 | $14.80 | $13.00 (-12.16%) | $23.00 | $10.78 | 8.34 M | |
| 03/25/2026 | $9.17 | $8.23 (-10.25%) | $9.23 | $8.05 | 154.30 K | $98.75 M |
| 03/24/2026 | $7.80 | $9.33 (19.62%) | $9.79 | $7.79 | 116.43 K | $111.95 M |
| 03/23/2026 | $7.70 | $7.95 (3.25%) | $8.50 | $7.63 | 68.01 K | $95.39 M |
| 03/20/2026 | $10.12 | $7.54 (-25.49%) | $10.49 | $7.52 | 246.20 K | $90.47 M |
| 03/19/2026 | $10.29 | $10.18 (-1.07%) | $10.84 | $10.18 | 79.63 K | $122.15 M |
| 03/18/2026 | $10.45 | $10.34 (-1.05%) | $10.45 | $10.17 | 77.40 K | $124.07 M |
| 03/17/2026 | $10.53 | $10.32 (-1.99%) | $11.10 | $10.25 | 183.63 K | $89.01 M |
| 03/16/2026 | $9.26 | $10.16 (9.72%) | $12.48 | $9.02 | 356.60 K | $87.63 M |
| 03/13/2026 | $10.29 | $9.44 (-8.26%) | $10.40 | $9.43 | 212.80 K | $81.42 M |
| 03/12/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 640.34 K | $88.84 M |
| 03/11/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.28 | 722.74 K | $88.75 M |
| 03/10/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 327.65 K | $88.67 M |
| 03/09/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 148.04 K | $88.67 M |
| 03/06/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 68.05 K | $88.67 M |
| 03/05/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 30.46 K | $88.58 M |
| 03/04/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 167.80 K | $88.58 M |
| 03/03/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 231.02 K | $88.58 M |
| 03/02/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.27 | 223.12 K | $88.58 M |
| 02/27/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.25 | 155.40 K | $88.58 M |
| 02/26/2026 | $10.30 | $10.29 (-0.1%) | $10.35 | $10.28 | 798.95 K | $88.75 M |
| 02/25/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 37.81 K | $88.75 M |
| 02/24/2026 | $10.31 | $10.29 (-0.19%) | $10.34 | $10.28 | 222.70 K | $88.75 M |
| 02/23/2026 | $10.30 | $10.30 (0%) | $10.33 | $10.28 | 100.70 K | $88.84 M |
| 02/20/2026 | $10.32 | $10.32 (0%) | $10.35 | $10.28 | 151.20 K | $89.01 M |
| 02/19/2026 | $10.34 | $10.32 (-0.19%) | $10.36 | $10.32 | 27.25 K | $89.01 M |
| 02/18/2026 | $10.35 | $10.32 (-0.29%) | $10.40 | $10.31 | 139.75 K | $89.01 M |
| 02/17/2026 | $10.36 | $10.35 (-0.1%) | $10.40 | $10.30 | 55.64 K | $89.27 M |
| 02/13/2026 | $10.29 | $10.35 (0.58%) | $10.46 | $10.29 | 210.15 K | $89.27 M |
| 02/12/2026 | $10.37 | $10.31 (-0.58%) | $10.39 | $10.27 | 178.81 K | $88.92 M |
| 02/11/2026 | $10.32 | $10.36 (0.39%) | $10.38 | $10.30 | 168.51 K | $89.36 M |
| 02/10/2026 | $10.30 | $10.35 (0.49%) | $10.38 | $10.30 | 90.17 K | $89.27 M |
| 02/09/2026 | $10.32 | $10.35 (0.29%) | $10.38 | $10.30 | 137.14 K | $89.27 M |
| 02/06/2026 | $10.29 | $10.33 (0.39%) | $10.38 | $10.28 | 101.44 K | $89.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
