5 DAY PERFORMANCE
+86.26%
1 MONTH PERFORMANCE
+86.26%
3 MONTH PERFORMANCE
+86.26%
6 MONTH PERFORMANCE
-56.34%
YEAR-TO-DATE PERFORMANCE
-73.30%
1 YEAR PERFORMANCE
+36.47%
Palladyne AI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 54.44 K | $230.37 M |
| 12/04/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 216.10 K | $240.90 M |
| 12/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 412.53 K | $235.63 M |
| 12/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 157.85 K | $214.17 M |
| 12/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 167.25 K | $216.60 M |
| 11/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 85.02 K | $230.77 M |
| 11/26/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 166.39 K | $222.68 M |
| 11/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 15.23 K | $216.20 M |
| 11/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 48.85 K | $214.58 M |
| 11/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 55.81 K | $208.91 M |
| 11/20/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 26.76 K | $212.15 M |
| 11/19/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 53.54 K | $216.60 M |
| 11/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 34.92 K | $227.94 M |
| 11/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 183.22 K | $227.53 M |
| 11/14/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 24.48 K | $240.49 M |
| 11/13/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 39.55 K | $251.42 M |
| 11/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10.05 K | $274.09 M |
| 11/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 131.75 K | $275.71 M |
| 11/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 54.16 K | $280.57 M |
| 11/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 140.26 K | $262.71 M |
| 11/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 32.62 K | $255.17 M |
| 11/05/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 60.41 K | $282.34 M |
| 11/04/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 70.59 K | $267.62 M |
| 11/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 19.94 K | $292.53 M |
| 10/31/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 70.40 K | $315.94 M |
| 10/30/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 119.70 K | $301.97 M |
| 10/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 17.67 K | $302.73 M |
| 10/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 55.83 K | $297.06 M |
| 10/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 14.86 K | $312.92 M |
| 10/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 33.43 K | $311.78 M |
| 10/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 41.41 K | $300.84 M |
| 10/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 14.83 K | $302.35 M |
| 10/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 48.97 K | $326.13 M |
| 10/20/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 28.07 K | $334.81 M |
| 10/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 22.04 K | $332.54 M |
| 10/16/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 57.69 K | $340.09 M |
| 10/15/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 49.02 K | $374.82 M |
| 10/14/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 83.23 K | $388.79 M |
| 10/13/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 31.58 K | $362.36 M |
| 10/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10.52 K | $312.92 M |
| 10/09/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 105.69 K | $354.44 M |
| 10/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 33.09 K | $353.31 M |
| 10/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 128.83 K | $374.82 M |
| 10/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 43.98 K | $369.54 M |
| 10/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 102.15 K | $372.56 M |
| 10/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 165.03 K | $372.56 M |
| 10/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100.16 K | $348.40 M |
| 09/30/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 38.70 K | $324.24 M |
| 09/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 38.69 K | $324.62 M |
| 09/26/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 21.50 K | $334.43 M |
| 09/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 72.59 K | $338.58 M |
| 09/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100.06 K | $347.27 M |
| 09/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 111.71 K | $349.53 M |
| 09/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 268.81 K | $331.04 M |
| 09/19/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 162.80 K | $298.20 M |
| 09/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 85.24 K | $291.02 M |
| 09/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 120.40 K | $273.28 M |
| 09/16/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 57.14 K | $274.42 M |
| 09/15/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 53.47 K | $272.53 M |
| 09/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 6.33 K | $278.19 M |
| 09/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 84.37 K | $270.26 M |
| 09/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 38.74 K | $258.56 M |
| 09/09/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 22.04 K | $265.73 M |
| 09/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 55.34 K | $260.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
