5 DAY PERFORMANCE
+23.34%
1 MONTH PERFORMANCE
+19.03%
3 MONTH PERFORMANCE
+9.22%
6 MONTH PERFORMANCE
+15.68%
YEAR-TO-DATE PERFORMANCE
+83.57%
1 YEAR PERFORMANCE
+33.68%
Palladyne AI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.05 | $6.20 (2.4%) | $6.35 | $6.01 | 213.96 K | $284.85 M |
| 05/05/2026 | $5.96 | $6.14 (3.02%) | $6.25 | $5.85 | 2.73 M | $276.73 M |
| 05/04/2026 | $6.48 | $6.52 (0.62%) | $6.65 | $6.33 | 2.14 M | $293.86 M |
| 05/01/2026 | $6.09 | $6.34 (4.11%) | $6.38 | $5.92 | 1.07 M | $285.75 M |
| 04/30/2026 | $5.85 | $6.09 (4.1%) | $6.15 | $5.84 | 749.80 K | $257.79 M |
| 04/29/2026 | $6.15 | $5.81 (-5.53%) | $6.15 | $5.72 | 1.00 M | $245.93 M |
| 04/28/2026 | $6.17 | $6.16 (-0.16%) | $6.27 | $6.00 | 672.42 K | $260.75 M |
| 04/27/2026 | $6.30 | $6.24 (-0.95%) | $6.30 | $6.04 | 993.15 K | $264.14 M |
| 04/24/2026 | $6.51 | $6.31 (-3.07%) | $6.55 | $6.21 | 1.03 M | $267.10 M |
| 04/23/2026 | $6.94 | $6.45 (-7.06%) | $6.94 | $6.31 | 1.27 M | $273.03 M |
| 04/22/2026 | $6.82 | $6.83 (0.15%) | $7.10 | $6.67 | 1.61 M | $289.11 M |
| 04/21/2026 | $6.79 | $6.63 (-2.36%) | $7.07 | $6.62 | 1.25 M | $280.64 M |
| 04/20/2026 | $6.48 | $6.71 (3.55%) | $6.76 | $6.48 | 1.10 M | $284.03 M |
| 04/17/2026 | $6.90 | $6.57 (-4.78%) | $7.07 | $6.55 | 1.59 M | $278.10 M |
| 04/16/2026 | $6.50 | $6.63 (2%) | $6.65 | $6.29 | 1.04 M | $280.64 M |
| 04/15/2026 | $6.41 | $6.54 (2.03%) | $6.61 | $6.34 | 1.17 M | $276.83 M |
| 04/14/2026 | $6.67 | $6.32 (-5.25%) | $6.70 | $6.25 | 1.20 M | $267.52 M |
| 04/13/2026 | $6.36 | $6.52 (2.52%) | $6.58 | $6.25 | 733.00 K | $275.99 M |
| 04/10/2026 | $6.38 | $6.48 (1.57%) | $6.64 | $6.36 | 643.50 K | $274.30 M |
| 04/09/2026 | $6.44 | $6.43 (-0.16%) | $6.57 | $6.37 | 614.20 K | $272.18 M |
| 04/08/2026 | $6.75 | $6.45 (-4.44%) | $6.92 | $6.30 | 1.21 M | $273.03 M |
| 04/07/2026 | $6.41 | $6.36 (-0.78%) | $6.49 | $6.13 | 1.01 M | $269.22 M |
| 04/06/2026 | $6.48 | $6.57 (1.39%) | $6.74 | $6.43 | 937.70 K | $278.10 M |
| 04/02/2026 | $5.92 | $6.48 (9.46%) | $6.55 | $5.87 | 1.33 M | $274.30 M |
| 04/01/2026 | $6.42 | $6.20 (-3.43%) | $6.55 | $6.11 | 1.49 M | $262.44 M |
| 03/31/2026 | $5.65 | $6.07 (7.43%) | $6.12 | $5.52 | 1.48 M | $256.94 M |
| 03/30/2026 | $5.83 | $5.38 (-7.72%) | $5.88 | $5.23 | 1.91 M | $227.73 M |
| 03/27/2026 | $6.09 | $5.78 (-5.09%) | $6.11 | $5.70 | 1.45 M | $244.66 M |
| 03/26/2026 | $6.28 | $6.24 (-0.64%) | $6.48 | $6.19 | 1.16 M | $264.14 M |
| 03/25/2026 | $6.59 | $6.41 (-2.73%) | $6.71 | $6.33 | 1.15 M | $271.33 M |
| 03/24/2026 | $6.46 | $6.49 (0.46%) | $6.67 | $6.33 | 1.19 M | $274.72 M |
| 03/23/2026 | $6.31 | $6.59 (4.44%) | $6.73 | $6.27 | 1.98 M | $278.95 M |
| 03/20/2026 | $6.55 | $6.34 (-3.21%) | $6.67 | $6.28 | 2.01 M | $268.37 M |
| 03/19/2026 | $6.13 | $6.66 (8.65%) | $6.75 | $6.05 | 2.97 M | $281.91 M |
| 03/18/2026 | $7.71 | $6.30 (-18.29%) | $7.89 | $6.23 | 15.32 M | $266.68 M |
| 03/17/2026 | $6.63 | $6.77 (2.11%) | $6.88 | $6.58 | 1.18 M | $286.57 M |
| 03/16/2026 | $6.93 | $6.66 (-3.9%) | $7.17 | $6.58 | 2.11 M | $281.91 M |
| 03/13/2026 | $7.14 | $6.93 (-2.94%) | $7.28 | $6.85 | 1.30 M | $293.34 M |
| 03/12/2026 | $7.28 | $7.06 (-3.02%) | $7.45 | $7.01 | 1.94 M | $298.85 M |
| 03/11/2026 | $7.58 | $7.43 (-1.98%) | $7.80 | $7.25 | 2.34 M | $314.51 M |
| 03/10/2026 | $7.82 | $7.55 (-3.45%) | $8.30 | $7.51 | 3.26 M | $319.59 M |
| 03/09/2026 | $8.12 | $7.82 (-3.69%) | $8.15 | $7.58 | 3.64 M | $331.02 M |
| 03/06/2026 | $9.17 | $8.53 (-6.98%) | $9.54 | $8.44 | 6.50 M | $361.07 M |
| 03/05/2026 | $8.49 | $9.96 (17.31%) | $10.00 | $8.16 | 41.37 M | $421.60 M |
| 03/04/2026 | $7.30 | $7.43 (1.78%) | $7.58 | $7.00 | 1.45 M | $314.51 M |
| 03/03/2026 | $7.19 | $7.22 (0.42%) | $7.50 | $6.99 | 1.26 M | $305.62 M |
| 03/02/2026 | $6.96 | $7.47 (7.33%) | $7.64 | $6.94 | 1.88 M | $316.20 M |
| 02/27/2026 | $6.81 | $7.03 (3.23%) | $7.05 | $6.71 | 1.22 M | $284.62 M |
| 02/26/2026 | $7.20 | $7.04 (-2.22%) | $7.23 | $6.75 | 1.47 M | $285.03 M |
| 02/25/2026 | $7.24 | $7.25 (0.14%) | $7.57 | $7.08 | 1.25 M | $293.53 M |
| 02/24/2026 | $6.66 | $7.24 (8.71%) | $7.26 | $6.59 | 1.47 M | $293.12 M |
| 02/23/2026 | $6.69 | $6.71 (0.3%) | $7.00 | $6.58 | 1.00 M | $271.67 M |
| 02/20/2026 | $7.09 | $6.87 (-3.1%) | $7.27 | $6.73 | 1.30 M | $278.14 M |
| 02/19/2026 | $6.64 | $7.18 (8.13%) | $7.28 | $6.53 | 1.92 M | $290.69 M |
| 02/18/2026 | $6.38 | $6.81 (6.74%) | $6.96 | $6.32 | 1.69 M | $275.71 M |
| 02/17/2026 | $6.60 | $6.38 (-3.33%) | $6.60 | $6.23 | 1.15 M | $258.30 M |
| 02/13/2026 | $6.25 | $6.72 (7.52%) | $6.79 | $6.23 | 1.74 M | $272.07 M |
| 02/12/2026 | $6.59 | $6.26 (-5.01%) | $6.59 | $6.22 | 1.38 M | $253.45 M |
| 02/11/2026 | $6.76 | $6.58 (-2.66%) | $6.76 | $6.26 | 1.70 M | $266.40 M |
| 02/10/2026 | $7.19 | $6.64 (-7.65%) | $7.27 | $6.58 | 1.97 M | $268.83 M |
| 02/09/2026 | $7.18 | $7.32 (1.95%) | $7.46 | $6.90 | 1.98 M | $296.36 M |
| 02/06/2026 | $6.43 | $7.16 (11.35%) | $7.30 | $6.36 | 3.52 M | $289.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
