5 DAY PERFORMANCE
+49.52%
1 MONTH PERFORMANCE
+45.62%
3 MONTH PERFORMANCE
+27.15%
6 MONTH PERFORMANCE
+9.22%
YEAR-TO-DATE PERFORMANCE
+83.57%
1 YEAR PERFORMANCE
+8.16%
Palladyne AI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.10 | $5.89 (-3.44%) | $6.10 | $5.69 | 1.22 M | $270.86 M |
| 08/05/2026 | $6.05 | $5.97 (-1.32%) | $6.09 | $5.80 | 898.60 K | $274.54 M |
| 08/04/2026 | $5.75 | $6.00 (4.35%) | $6.14 | $5.75 | 1.27 M | $275.92 M |
| 08/03/2026 | $5.20 | $5.62 (8.08%) | $5.65 | $5.19 | 783.60 K | $258.45 M |
| 07/31/2026 | $5.29 | $5.23 (-1.13%) | $5.41 | $5.09 | 544.00 K | $235.72 M |
| 07/30/2026 | $4.95 | $5.18 (4.65%) | $5.23 | $4.92 | 774.01 K | $233.47 M |
| 07/29/2026 | $5.05 | $4.83 (-4.36%) | $5.11 | $4.80 | 1.05 M | $217.69 M |
| 07/28/2026 | $5.03 | $5.05 (0.4%) | $5.11 | $4.83 | 938.14 K | $227.61 M |
| 07/27/2026 | $5.05 | $5.17 (2.38%) | $5.21 | $4.94 | 597.44 K | $233.01 M |
| 07/24/2026 | $5.23 | $4.94 (-5.54%) | $5.24 | $4.91 | 751.52 K | $222.65 M |
| 07/23/2026 | $5.24 | $5.23 (-0.19%) | $5.49 | $5.15 | 709.32 K | $235.72 M |
| 07/22/2026 | $5.32 | $5.33 (0.19%) | $5.50 | $5.21 | 785.80 K | $240.23 M |
| 07/21/2026 | $5.13 | $5.25 (2.34%) | $5.26 | $5.05 | 698.31 K | $236.62 M |
| 07/20/2026 | $4.88 | $5.01 (2.66%) | $5.03 | $4.84 | 676.44 K | $225.80 M |
| 07/17/2026 | $4.71 | $4.88 (3.61%) | $5.04 | $4.63 | 837.35 K | $219.94 M |
| 07/16/2026 | $5.15 | $4.85 (-5.83%) | $5.21 | $4.74 | 1.43 M | $218.59 M |
| 07/15/2026 | $5.33 | $5.27 (-1.13%) | $5.52 | $5.15 | 703.34 K | $237.52 M |
| 07/14/2026 | $5.22 | $5.34 (2.3%) | $5.38 | $5.22 | 796.70 K | $240.68 M |
| 07/13/2026 | $5.18 | $5.15 (-0.58%) | $5.27 | $5.07 | 1.15 M | $232.11 M |
| 07/10/2026 | $5.48 | $5.28 (-3.65%) | $5.51 | $5.18 | 1.92 M | $237.97 M |
| 07/09/2026 | $5.70 | $5.46 (-4.21%) | $5.72 | $5.42 | 1.50 M | $246.08 M |
| 07/08/2026 | $5.60 | $5.67 (1.25%) | $5.88 | $5.39 | 2.50 M | $255.55 M |
| 07/07/2026 | $5.92 | $5.37 (-9.29%) | $5.92 | $5.25 | 3.22 M | $242.03 M |
| 07/06/2026 | $5.84 | $5.71 (-2.23%) | $5.96 | $5.63 | 1.56 M | $257.35 M |
| 07/02/2026 | $6.12 | $5.84 (-4.58%) | $6.49 | $5.79 | 1.61 M | $263.21 M |
| 07/01/2026 | $6.01 | $6.05 (0.67%) | $6.38 | $5.97 | 1.49 M | $272.68 M |
| 06/30/2026 | $5.81 | $6.08 (4.65%) | $6.12 | $5.74 | 1.98 M | $274.03 M |
| 06/29/2026 | $5.94 | $5.81 (-2.19%) | $6.06 | $5.65 | 1.89 M | $261.86 M |
| 06/26/2026 | $5.67 | $5.82 (2.65%) | $5.88 | $5.57 | 2.54 M | $262.31 M |
| 06/25/2026 | $6.11 | $5.83 (-4.58%) | $6.19 | $5.65 | 1.17 M | $262.76 M |
| 06/24/2026 | $6.34 | $5.98 (-5.68%) | $6.42 | $5.82 | 2.55 M | $269.52 M |
| 06/23/2026 | $6.50 | $6.47 (-0.46%) | $7.05 | $6.37 | 2.27 M | $291.61 M |
| 06/22/2026 | $7.19 | $6.77 (-5.84%) | $7.35 | $6.73 | 2.89 M | $305.13 M |
| 06/18/2026 | $7.18 | $7.00 (-2.51%) | $7.35 | $6.77 | 4.74 M | $315.49 M |
| 06/17/2026 | $6.16 | $6.96 (12.99%) | $7.24 | $6.03 | 10.03 M | $313.69 M |
| 06/16/2026 | $6.42 | $5.97 (-7.01%) | $6.44 | $5.95 | 1.79 M | $269.07 M |
| 06/15/2026 | $6.75 | $6.40 (-5.19%) | $6.89 | $6.37 | 1.40 M | $288.45 M |
| 06/12/2026 | $6.88 | $6.41 (-6.83%) | $7.03 | $6.40 | 2.14 M | $288.90 M |
| 06/11/2026 | $6.29 | $6.87 (9.22%) | $6.92 | $6.26 | 1.94 M | $309.63 M |
| 06/10/2026 | $6.50 | $6.19 (-4.77%) | $6.65 | $6.17 | 1.70 M | $278.99 M |
| 06/09/2026 | $7.22 | $6.41 (-11.22%) | $7.43 | $6.20 | 2.53 M | $288.90 M |
| 06/08/2026 | $7.42 | $7.17 (-3.37%) | $7.55 | $7.02 | 2.01 M | $323.16 M |
| 06/05/2026 | $8.04 | $6.87 (-14.55%) | $8.04 | $6.67 | 2.18 M | $309.63 M |
| 06/04/2026 | $7.52 | $8.16 (8.51%) | $8.53 | $7.51 | 1.60 M | $367.78 M |
| 06/03/2026 | $8.47 | $7.81 (-7.79%) | $8.47 | $7.72 | 1.96 M | $352.00 M |
| 06/02/2026 | $8.48 | $8.60 (1.42%) | $9.00 | $8.33 | 2.15 M | $387.61 M |
| 06/01/2026 | $8.13 | $8.60 (5.78%) | $8.63 | $7.95 | 2.03 M | $387.61 M |
| 05/29/2026 | $8.58 | $8.43 (-1.75%) | $8.60 | $7.85 | 3.14 M | $379.94 M |
| 05/28/2026 | $8.26 | $8.80 (6.54%) | $9.07 | $8.10 | 6.08 M | $396.62 M |
| 05/27/2026 | $7.20 | $7.52 (4.44%) | $7.58 | $7.03 | 2.73 M | $338.93 M |
| 05/26/2026 | $6.56 | $7.06 (7.62%) | $7.46 | $6.55 | 3.54 M | $318.20 M |
| 05/22/2026 | $6.26 | $6.40 (2.24%) | $6.51 | $6.26 | 1.35 M | $288.45 M |
| 05/21/2026 | $5.95 | $6.21 (4.37%) | $6.26 | $5.94 | 1.03 M | $279.89 M |
| 05/20/2026 | $6.02 | $5.97 (-0.83%) | $6.05 | $5.80 | 972.72 K | $269.07 M |
| 05/19/2026 | $6.12 | $5.94 (-2.94%) | $6.17 | $5.76 | 991.20 K | $267.72 M |
| 05/18/2026 | $6.38 | $6.18 (-3.13%) | $6.48 | $5.97 | 1.50 M | $278.54 M |
| 05/15/2026 | $6.40 | $6.45 (0.78%) | $6.60 | $6.27 | 1.01 M | $290.70 M |
| 05/14/2026 | $6.66 | $6.66 (0%) | $6.78 | $6.33 | 1.37 M | $300.17 M |
| 05/13/2026 | $6.64 | $6.65 (0.15%) | $6.84 | $6.38 | 1.65 M | $299.72 M |
| 05/12/2026 | $6.49 | $6.71 (3.39%) | $6.82 | $6.29 | 1.66 M | $302.42 M |
| 05/11/2026 | $6.08 | $6.59 (8.39%) | $6.82 | $5.95 | 2.22 M | $297.01 M |
| 05/08/2026 | $6.19 | $6.11 (-1.29%) | $6.20 | $5.87 | 1.14 M | $275.38 M |
| 05/07/2026 | $6.45 | $6.15 (-4.65%) | $6.46 | $6.09 | 1.13 M | $277.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
