5 DAY PERFORMANCE
+135.54%
1 MONTH PERFORMANCE
+52.73%
3 MONTH PERFORMANCE
+30.99%
6 MONTH PERFORMANCE
+27.36%
YEAR-TO-DATE PERFORMANCE
+83.57%
1 YEAR PERFORMANCE
+4.55%
Palladyne AI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.12 | $2.77 (-11.38%) | $3.13 | $2.70 | 891.73 K | |
| 11/04/2026 | $3.22 | $3.19 (-0.93%) | $3.36 | $3.15 | 1.19 M | $146.70 M |
| 11/03/2026 | $3.42 | $3.22 (-5.85%) | $3.42 | $3.21 | 929.01 K | $148.08 M |
| 11/02/2026 | $3.40 | $3.34 (-1.76%) | $3.43 | $3.21 | 979.84 K | $153.60 M |
| 10/30/2026 | $3.54 | $3.32 (-6.21%) | $3.56 | $3.26 | 867.76 K | $152.68 M |
| 10/29/2026 | $3.84 | $3.68 (-4.17%) | $3.91 | $3.65 | 744.46 K | $169.23 M |
| 10/28/2026 | $4.10 | $3.95 (-3.66%) | $4.12 | $3.83 | 859.01 K | $181.65 M |
| 10/27/2026 | $3.95 | $4.08 (3.29%) | $4.14 | $3.86 | 681.04 K | $187.63 M |
| 10/26/2026 | $3.70 | $3.87 (4.59%) | $3.96 | $3.58 | 676.37 K | $177.97 M |
| 10/23/2026 | $3.61 | $3.70 (2.49%) | $3.76 | $3.48 | 616.73 K | $170.15 M |
| 10/22/2026 | $3.59 | $3.65 (1.67%) | $3.71 | $3.52 | 833.54 K | $167.85 M |
| 10/21/2026 | $3.65 | $3.69 (1.1%) | $3.71 | $3.56 | 765.89 K | $169.69 M |
| 10/20/2026 | $3.71 | $3.60 (-2.96%) | $3.84 | $3.58 | 1.04 M | $165.55 M |
| 10/19/2026 | $3.90 | $3.75 (-3.85%) | $3.91 | $3.70 | 754.82 K | $172.45 M |
| 10/16/2026 | $4.11 | $3.79 (-7.79%) | $4.13 | $3.77 | 1.02 M | $174.29 M |
| 10/15/2026 | $4.09 | $4.07 (-0.49%) | $4.11 | $3.89 | 1.34 M | $187.17 M |
| 10/14/2026 | $4.50 | $4.17 (-7.33%) | $4.53 | $4.15 | 1.30 M | $191.77 M |
| 10/13/2026 | $4.76 | $4.64 (-2.52%) | $4.79 | $4.56 | 1.02 M | $213.38 M |
| 10/12/2026 | $5.00 | $4.83 (-3.4%) | $5.07 | $4.83 | 736.99 K | $222.12 M |
| 10/09/2026 | $5.20 | $5.04 (-3.08%) | $5.20 | $4.97 | 649.06 K | $231.77 M |
| 10/08/2026 | $5.20 | $5.12 (-1.54%) | $5.21 | $5.07 | 832.93 K | $235.45 M |
| 10/07/2026 | $5.25 | $5.21 (-0.76%) | $5.32 | $5.10 | 710.53 K | $239.59 M |
| 10/06/2026 | $5.20 | $5.36 (3.08%) | $5.41 | $5.14 | 891.13 K | $246.49 M |
| 10/05/2026 | $5.33 | $5.12 (-3.94%) | $5.39 | $5.09 | 1.25 M | $235.45 M |
| 10/02/2026 | $5.45 | $5.33 (-2.2%) | $5.50 | $5.30 | 631.35 K | $245.11 M |
| 10/01/2026 | $5.15 | $5.33 (3.5%) | $5.36 | $5.11 | 939.28 K | $245.11 M |
| 09/30/2026 | $5.25 | $5.16 (-1.71%) | $5.33 | $5.15 | 753.95 K | $237.29 M |
| 09/29/2026 | $5.39 | $5.22 (-3.15%) | $5.39 | $5.11 | 849.49 K | $240.05 M |
| 09/28/2026 | $5.36 | $5.28 (-1.49%) | $5.48 | $5.24 | 816.72 K | $242.81 M |
| 09/25/2026 | $5.43 | $5.39 (-0.74%) | $5.51 | $5.31 | 957.25 K | $247.87 M |
| 09/24/2026 | $5.39 | $5.39 (0%) | $5.57 | $5.35 | 982.84 K | $247.87 M |
| 09/23/2026 | $5.68 | $5.44 (-4.23%) | $5.68 | $5.42 | 770.20 K | $250.17 M |
| 09/22/2026 | $5.68 | $5.68 (0%) | $5.71 | $5.53 | 778.19 K | $261.21 M |
| 09/21/2026 | $5.77 | $5.65 (-2.08%) | $5.84 | $5.61 | 879.87 K | $259.83 M |
| 09/18/2026 | $5.76 | $5.68 (-1.39%) | $5.84 | $5.47 | 1.86 M | $261.21 M |
| 09/17/2026 | $5.75 | $5.75 (0%) | $5.88 | $5.70 | 978.05 K | $264.42 M |
| 09/16/2026 | $5.72 | $5.61 (-1.92%) | $5.72 | $5.51 | 640.86 K | $257.99 M |
| 09/15/2026 | $5.68 | $5.68 (0%) | $5.76 | $5.58 | 794.35 K | $261.21 M |
| 09/14/2026 | $5.59 | $5.70 (1.97%) | $5.88 | $5.58 | 887.26 K | $262.13 M |
| 09/11/2026 | $5.74 | $5.77 (0.52%) | $5.96 | $5.63 | 699.34 K | $265.34 M |
| 09/10/2026 | $5.69 | $5.63 (-1.05%) | $5.89 | $5.61 | 672.04 K | $258.91 M |
| 09/09/2026 | $5.98 | $5.75 (-3.85%) | $6.07 | $5.70 | 653.87 K | $264.42 M |
| 09/08/2026 | $5.74 | $5.78 (0.7%) | $5.98 | $5.71 | 673.74 K | $265.80 M |
| 09/04/2026 | $5.70 | $5.71 (0.18%) | $5.79 | $5.60 | 347.85 K | $262.59 M |
| 09/03/2026 | $5.54 | $5.68 (2.53%) | $5.79 | $5.52 | 579.13 K | $261.21 M |
| 09/02/2026 | $5.45 | $5.45 (0%) | $5.50 | $5.29 | 647.31 K | $250.63 M |
| 09/01/2026 | $5.55 | $5.43 (-2.16%) | $5.58 | $5.41 | 689.85 K | $249.71 M |
| 08/31/2026 | $5.70 | $5.71 (0.18%) | $5.88 | $5.64 | 635.22 K | $262.59 M |
| 08/28/2026 | $6.05 | $5.76 (-4.79%) | $6.05 | $5.70 | 761.94 K | $264.88 M |
| 08/27/2026 | $6.08 | $6.09 (0.16%) | $6.15 | $5.90 | 910.19 K | $280.06 M |
| 08/26/2026 | $5.88 | $5.99 (1.87%) | $6.07 | $5.88 | 789.24 K | $275.46 M |
| 08/25/2026 | $5.83 | $5.86 (0.51%) | $5.98 | $5.74 | 533.12 K | $269.48 M |
| 08/24/2026 | $6.05 | $5.78 (-4.46%) | $6.06 | $5.70 | 801.80 K | $265.80 M |
| 08/21/2026 | $6.19 | $6.13 (-0.97%) | $6.31 | $6.09 | 813.66 K | $281.90 M |
| 08/20/2026 | $6.21 | $6.10 (-1.77%) | $6.22 | $5.97 | 638.00 K | $280.52 M |
| 08/19/2026 | $6.28 | $6.23 (-0.8%) | $6.37 | $5.92 | 874.41 K | $286.50 M |
| 08/18/2026 | $6.26 | $6.28 (0.32%) | $6.57 | $6.23 | 903.70 K | $288.80 M |
| 08/17/2026 | $6.51 | $6.47 (-0.61%) | $6.63 | $6.42 | 1.13 M | $297.54 M |
| 08/14/2026 | $6.37 | $6.61 (3.77%) | $6.67 | $6.35 | 1.33 M | $303.97 M |
| 08/13/2026 | $6.26 | $6.29 (0.48%) | $6.48 | $6.23 | 978.92 K | $289.26 M |
| 08/12/2026 | $6.46 | $6.35 (-1.7%) | $6.56 | $6.25 | 1.25 M | $292.02 M |
| 08/11/2026 | $6.24 | $6.33 (1.44%) | $6.42 | $6.08 | 998.70 K | $291.10 M |
| 08/10/2026 | $5.95 | $6.19 (4.03%) | $6.24 | $5.89 | 980.80 K | $284.66 M |
| 08/07/2026 | $6.05 | $5.99 (-0.99%) | $6.06 | $5.74 | 677.40 K | $275.46 M |
| 08/06/2026 | $6.10 | $5.89 (-3.44%) | $6.10 | $5.69 | 1.22 M | $270.86 M |
| 08/05/2026 | $6.05 | $5.97 (-1.32%) | $6.09 | $5.80 | 898.60 K | $274.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
