5 DAY PERFORMANCE
+11.71%
1 MONTH PERFORMANCE
+22.19%
3 MONTH PERFORMANCE
+18.66%
6 MONTH PERFORMANCE
+66.74%
YEAR-TO-DATE PERFORMANCE
+83.57%
1 YEAR PERFORMANCE
-5.90%
Palladyne AI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.24 | $6.77 (-6.43%) | $7.34 | $6.74 | 2.87 M | $305.13 M |
| 06/18/2026 | $7.18 | $7.00 (-2.51%) | $7.35 | $6.77 | 4.74 M | $315.49 M |
| 06/17/2026 | $6.16 | $6.96 (12.99%) | $7.24 | $6.03 | 10.03 M | $313.69 M |
| 06/16/2026 | $6.42 | $5.97 (-7.01%) | $6.44 | $5.95 | 1.79 M | $269.07 M |
| 06/15/2026 | $6.75 | $6.40 (-5.19%) | $6.89 | $6.37 | 1.40 M | $288.45 M |
| 06/12/2026 | $6.88 | $6.41 (-6.83%) | $7.03 | $6.40 | 2.14 M | $288.90 M |
| 06/11/2026 | $6.29 | $6.87 (9.22%) | $6.92 | $6.26 | 1.94 M | $309.63 M |
| 06/10/2026 | $6.50 | $6.19 (-4.77%) | $6.65 | $6.17 | 1.70 M | $278.99 M |
| 06/09/2026 | $7.22 | $6.41 (-11.22%) | $7.43 | $6.20 | 2.53 M | $288.90 M |
| 06/08/2026 | $7.42 | $7.17 (-3.37%) | $7.55 | $7.02 | 2.01 M | $323.16 M |
| 06/05/2026 | $8.04 | $6.87 (-14.55%) | $8.04 | $6.67 | 2.18 M | $309.63 M |
| 06/04/2026 | $7.52 | $8.16 (8.51%) | $8.53 | $7.51 | 1.60 M | $367.78 M |
| 06/03/2026 | $8.47 | $7.81 (-7.79%) | $8.47 | $7.72 | 1.96 M | $352.00 M |
| 06/02/2026 | $8.48 | $8.60 (1.42%) | $9.00 | $8.33 | 2.15 M | $387.61 M |
| 06/01/2026 | $8.13 | $8.60 (5.78%) | $8.63 | $7.95 | 2.03 M | $387.61 M |
| 05/29/2026 | $8.58 | $8.43 (-1.75%) | $8.60 | $7.85 | 3.14 M | $379.94 M |
| 05/28/2026 | $8.26 | $8.80 (6.54%) | $9.07 | $8.10 | 6.08 M | $396.62 M |
| 05/27/2026 | $7.20 | $7.52 (4.44%) | $7.58 | $7.03 | 2.73 M | $338.93 M |
| 05/26/2026 | $6.56 | $7.06 (7.62%) | $7.46 | $6.55 | 3.54 M | $318.20 M |
| 05/22/2026 | $6.26 | $6.40 (2.24%) | $6.51 | $6.26 | 1.35 M | $288.45 M |
| 05/21/2026 | $5.95 | $6.21 (4.37%) | $6.26 | $5.94 | 1.03 M | $279.89 M |
| 05/20/2026 | $6.02 | $5.97 (-0.83%) | $6.05 | $5.80 | 972.72 K | $269.07 M |
| 05/19/2026 | $6.12 | $5.94 (-2.94%) | $6.17 | $5.76 | 991.20 K | $267.72 M |
| 05/18/2026 | $6.38 | $6.18 (-3.13%) | $6.48 | $5.97 | 1.50 M | $278.54 M |
| 05/15/2026 | $6.40 | $6.45 (0.78%) | $6.60 | $6.27 | 1.01 M | $290.70 M |
| 05/14/2026 | $6.66 | $6.66 (0%) | $6.78 | $6.33 | 1.37 M | $300.17 M |
| 05/13/2026 | $6.64 | $6.65 (0.15%) | $6.84 | $6.38 | 1.65 M | $299.72 M |
| 05/12/2026 | $6.49 | $6.71 (3.39%) | $6.82 | $6.29 | 1.66 M | $302.42 M |
| 05/11/2026 | $6.08 | $6.59 (8.39%) | $6.82 | $5.95 | 2.22 M | $297.01 M |
| 05/08/2026 | $6.19 | $6.11 (-1.29%) | $6.20 | $5.87 | 1.14 M | $275.38 M |
| 05/07/2026 | $6.45 | $6.15 (-4.65%) | $6.46 | $6.09 | 1.13 M | $277.18 M |
| 05/06/2026 | $6.05 | $6.46 (6.78%) | $6.47 | $5.97 | 1.26 M | $291.16 M |
| 05/05/2026 | $5.96 | $6.14 (3.02%) | $6.25 | $5.85 | 2.73 M | $276.73 M |
| 05/04/2026 | $6.48 | $6.52 (0.62%) | $6.65 | $6.33 | 2.14 M | $293.86 M |
| 05/01/2026 | $6.09 | $6.34 (4.11%) | $6.38 | $5.92 | 1.07 M | $285.75 M |
| 04/30/2026 | $5.85 | $6.09 (4.1%) | $6.15 | $5.84 | 749.80 K | $274.48 M |
| 04/29/2026 | $6.15 | $5.81 (-5.53%) | $6.15 | $5.72 | 1.00 M | $261.86 M |
| 04/28/2026 | $6.17 | $6.16 (-0.16%) | $6.27 | $6.00 | 672.42 K | $277.63 M |
| 04/27/2026 | $6.30 | $6.24 (-0.95%) | $6.30 | $6.04 | 993.15 K | $281.24 M |
| 04/24/2026 | $6.51 | $6.31 (-3.07%) | $6.55 | $6.21 | 1.03 M | $284.39 M |
| 04/23/2026 | $6.94 | $6.45 (-7.06%) | $6.94 | $6.31 | 1.27 M | $290.70 M |
| 04/22/2026 | $6.82 | $6.83 (0.15%) | $7.10 | $6.67 | 1.61 M | $307.83 M |
| 04/21/2026 | $6.79 | $6.63 (-2.36%) | $7.07 | $6.62 | 1.25 M | $298.82 M |
| 04/20/2026 | $6.48 | $6.71 (3.55%) | $6.76 | $6.48 | 1.10 M | $302.42 M |
| 04/17/2026 | $6.90 | $6.57 (-4.78%) | $7.07 | $6.55 | 1.59 M | $296.11 M |
| 04/16/2026 | $6.50 | $6.63 (2%) | $6.65 | $6.29 | 1.04 M | $298.82 M |
| 04/15/2026 | $6.41 | $6.54 (2.03%) | $6.61 | $6.34 | 1.17 M | $294.76 M |
| 04/14/2026 | $6.67 | $6.32 (-5.25%) | $6.70 | $6.25 | 1.20 M | $284.85 M |
| 04/13/2026 | $6.36 | $6.52 (2.52%) | $6.58 | $6.25 | 733.00 K | $293.86 M |
| 04/10/2026 | $6.38 | $6.48 (1.57%) | $6.64 | $6.36 | 643.50 K | $292.06 M |
| 04/09/2026 | $6.44 | $6.43 (-0.16%) | $6.57 | $6.37 | 614.20 K | $289.80 M |
| 04/08/2026 | $6.75 | $6.45 (-4.44%) | $6.92 | $6.30 | 1.21 M | $290.70 M |
| 04/07/2026 | $6.41 | $6.36 (-0.78%) | $6.49 | $6.13 | 1.01 M | $286.65 M |
| 04/06/2026 | $6.48 | $6.57 (1.39%) | $6.74 | $6.43 | 937.70 K | $296.11 M |
| 04/02/2026 | $5.92 | $6.48 (9.46%) | $6.55 | $5.87 | 1.33 M | $292.06 M |
| 04/01/2026 | $6.42 | $6.20 (-3.43%) | $6.55 | $6.11 | 1.49 M | $279.44 M |
| 03/31/2026 | $5.65 | $6.07 (7.43%) | $6.12 | $5.52 | 1.48 M | $273.58 M |
| 03/30/2026 | $5.83 | $5.38 (-7.72%) | $5.88 | $5.23 | 1.91 M | $242.48 M |
| 03/27/2026 | $6.09 | $5.78 (-5.09%) | $6.11 | $5.70 | 1.45 M | $260.51 M |
| 03/26/2026 | $6.28 | $6.24 (-0.64%) | $6.48 | $6.19 | 1.16 M | $281.24 M |
| 03/25/2026 | $6.59 | $6.41 (-2.73%) | $6.71 | $6.33 | 1.15 M | $288.90 M |
| 03/24/2026 | $6.46 | $6.49 (0.46%) | $6.67 | $6.33 | 1.19 M | $292.51 M |
| 03/23/2026 | $6.31 | $6.59 (4.44%) | $6.73 | $6.27 | 1.98 M | $297.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
