5 DAY PERFORMANCE
+39.02%
1 MONTH PERFORMANCE
+33.59%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
-43.93%
YEAR-TO-DATE PERFORMANCE
+4.91%
1 YEAR PERFORMANCE
-63.07%
PDS Biotechnology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 225,072 | $43.25 M |
| 03/11/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.16 | 357,636 | $44.54 M |
| 03/10/2025 | $1.19 | $1.20 (0.84%) | $1.25 | $1.17 | 588,600 | $44.17 M |
| 03/07/2025 | $1.43 | $1.23 (-13.99%) | $1.49 | $1.22 | 9.35 M | $45.27 M |
| 03/06/2025 | $1.28 | $1.34 (4.69%) | $1.37 | $1.27 | 231,424 | $49.32 M |
| 03/05/2025 | $1.31 | $1.31 (0%) | $1.37 | $1.25 | 286,900 | $48.22 M |
| 03/04/2025 | $1.20 | $1.29 (7.5%) | $1.29 | $1.13 | 391,300 | $47.48 M |
| 03/03/2025 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.16 | 615,636 | $44.54 M |
| 02/28/2025 | $1.37 | $1.33 (-2.92%) | $1.43 | $1.30 | 527,200 | $48.95 M |
| 02/27/2025 | $1.55 | $1.36 (-12.26%) | $2.20 | $1.34 | 6.20 M | $50.06 M |
| 02/26/2025 | $1.20 | $1.54 (28.33%) | $1.76 | $1.20 | 5.08 M | $56.68 M |
| 02/25/2025 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.22 | 233,600 | $46.38 M |
| 02/24/2025 | $1.36 | $1.27 (-6.62%) | $1.39 | $1.20 | 1.14 M | $46.74 M |
| 02/21/2025 | $1.45 | $1.34 (-7.59%) | $1.48 | $1.34 | 186,600 | $49.32 M |
| 02/20/2025 | $1.45 | $1.42 (-2.07%) | $1.56 | $1.39 | 120,300 | $52.27 M |
| 02/19/2025 | $1.44 | $1.45 (0.69%) | $1.54 | $1.42 | 193,400 | $53.37 M |
| 02/18/2025 | $1.58 | $1.42 (-10.13%) | $1.59 | $1.41 | 173,630 | $52.27 M |
| 02/14/2025 | $1.51 | $1.56 (3.31%) | $1.59 | $1.45 | 224,700 | $57.42 M |
| 02/13/2025 | $1.30 | $1.50 (15.38%) | $1.54 | $1.30 | 839,214 | $55.21 M |
| 02/12/2025 | $1.38 | $1.28 (-7.25%) | $1.40 | $1.25 | 576,000 | $47.11 M |
| 02/11/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.31 | 342,844 | $51.90 M |
| 02/10/2025 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.43 | 192,100 | $53.37 M |
| 02/07/2025 | $1.59 | $1.46 (-8.18%) | $1.59 | $1.42 | 261,041 | $53.74 M |
| 02/06/2025 | $1.60 | $1.55 (-3.13%) | $1.65 | $1.50 | 122,146 | $57.05 M |
| 02/05/2025 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.59 | 204,826 | $58.89 M |
| 02/04/2025 | $1.60 | $1.60 (0%) | $1.67 | $1.54 | 147,816 | $58.89 M |
| 02/03/2025 | $1.58 | $1.59 (0.63%) | $1.63 | $1.53 | 238,400 | $58.52 M |
| 01/31/2025 | $1.65 | $1.64 (-0.61%) | $1.73 | $1.52 | 304,500 | $60.36 M |
| 01/30/2025 | $1.55 | $1.66 (7.1%) | $1.72 | $1.55 | 211,700 | $61.10 M |
| 01/29/2025 | $1.50 | $1.52 (1.33%) | $1.53 | $1.46 | 94,938 | $55.95 M |
| 01/28/2025 | $1.44 | $1.50 (4.17%) | $1.52 | $1.44 | 85,970 | $55.21 M |
| 01/27/2025 | $1.53 | $1.45 (-5.23%) | $1.58 | $1.41 | 151,100 | $53.37 M |
| 01/24/2025 | $1.51 | $1.55 (2.65%) | $1.62 | $1.49 | 93,400 | $57.05 M |
| 01/23/2025 | $1.64 | $1.51 (-7.93%) | $1.64 | $1.48 | 308,300 | $55.58 M |
| 01/22/2025 | $1.48 | $1.68 (13.51%) | $1.73 | $1.45 | 522,921 | $61.84 M |
| 01/21/2025 | $1.47 | $1.49 (1.36%) | $1.52 | $1.45 | 78,300 | $54.84 M |
| 01/17/2025 | $1.46 | $1.45 (-0.68%) | $1.52 | $1.41 | 120,400 | $53.37 M |
| 01/16/2025 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.37 | 107,800 | $52.63 M |
| 01/15/2025 | $1.41 | $1.45 (2.84%) | $1.50 | $1.40 | 134,500 | $53.37 M |
| 01/14/2025 | $1.45 | $1.39 (-4.14%) | $1.48 | $1.35 | 162,548 | $51.16 M |
| 01/13/2025 | $1.37 | $1.42 (3.65%) | $1.43 | $1.30 | 320,807 | $52.27 M |
| 01/10/2025 | $1.51 | $1.41 (-6.62%) | $1.54 | $1.38 | 684,511 | $51.90 M |
| 01/08/2025 | $1.70 | $1.57 (-7.65%) | $1.70 | $1.53 | 364,731 | $57.79 M |
| 01/07/2025 | $1.69 | $1.68 (-0.59%) | $1.83 | $1.67 | 171,900 | $61.84 M |
| 01/06/2025 | $1.77 | $1.71 (-3.39%) | $1.82 | $1.71 | 276,800 | $62.94 M |
| 01/03/2025 | $1.75 | $1.80 (2.86%) | $1.82 | $1.72 | 136,463 | $66.25 M |
| 01/02/2025 | $1.64 | $1.73 (5.49%) | $1.81 | $1.64 | 234,445 | $63.68 M |
| 12/31/2024 | $1.69 | $1.63 (-3.55%) | $1.75 | $1.58 | 540,900 | $59.99 M |
| 12/30/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.61 | 334,001 | $62.20 M |
| 12/27/2024 | $1.77 | $1.71 (-3.39%) | $1.83 | $1.68 | 269,200 | $62.94 M |
| 12/26/2024 | $1.67 | $1.77 (5.99%) | $1.79 | $1.64 | 390,945 | $65.15 M |
| 12/24/2024 | $1.67 | $1.64 (-1.8%) | $1.71 | $1.59 | 237,100 | $60.36 M |
| 12/23/2024 | $1.65 | $1.67 (1.21%) | $1.69 | $1.63 | 282,511 | $61.47 M |
| 12/20/2024 | $1.75 | $1.65 (-5.71%) | $1.81 | $1.63 | 579,082 | $60.73 M |
| 12/19/2024 | $1.81 | $1.75 (-3.31%) | $1.85 | $1.74 | 225,219 | $64.41 M |
| 12/18/2024 | $1.96 | $1.81 (-7.65%) | $1.98 | $1.76 | 354,800 | $66.62 M |
| 12/17/2024 | $1.94 | $1.96 (1.03%) | $1.99 | $1.88 | 351,322 | $72.14 M |
| 12/16/2024 | $1.82 | $1.94 (6.59%) | $2.05 | $1.79 | 430,849 | $71.40 M |
| 12/13/2024 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.78 | 553,569 | $67.72 M |
| 12/12/2024 | $2.04 | $1.90 (-6.86%) | $2.05 | $1.87 | 679,001 | $69.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
