5 DAY PERFORMANCE
-27.75%
1 MONTH PERFORMANCE
-42.50%
3 MONTH PERFORMANCE
+20.95%
6 MONTH PERFORMANCE
-20.69%
YEAR-TO-DATE PERFORMANCE
-10.37%
1 YEAR PERFORMANCE
-55.19%
PDS Biotechnology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.94 | $0.94 (-0.38%) | $0.98 | $0.92 | 376.17 K | $52.23 M |
| 06/18/2026 | $0.92 | $0.96 (3.8%) | $0.96 | $0.88 | 457.60 K | $53.00 M |
| 06/17/2026 | $0.95 | $0.91 (-4.32%) | $1.00 | $0.90 | 659.81 K | $50.45 M |
| 06/16/2026 | $0.99 | $0.96 (-3.03%) | $1.01 | $0.87 | 1.36 M | $53.28 M |
| 06/15/2026 | $1.08 | $1.02 (-5.56%) | $1.14 | $1.01 | 1.15 M | $56.61 M |
| 06/12/2026 | $1.10 | $1.05 (-4.55%) | $1.14 | $1.05 | 450.33 K | $58.27 M |
| 06/11/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.04 | 593.45 K | $62.16 M |
| 06/10/2026 | $1.02 | $1.06 (3.92%) | $1.15 | $0.99 | 998.54 K | $58.83 M |
| 06/09/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $0.96 | 922.70 K | $57.16 M |
| 06/08/2026 | $1.06 | $1.00 (-5.66%) | $1.07 | $1.00 | 649.50 K | $55.50 M |
| 06/05/2026 | $1.20 | $1.02 (-15%) | $1.25 | $1.01 | 1.61 M | $56.61 M |
| 06/04/2026 | $1.10 | $1.22 (10.91%) | $1.23 | $1.08 | 1.18 M | $67.71 M |
| 06/03/2026 | $1.17 | $1.08 (-7.69%) | $1.18 | $1.07 | 751.85 K | $59.94 M |
| 06/02/2026 | $1.15 | $1.16 (0.87%) | $1.23 | $1.12 | 1.09 M | $64.38 M |
| 06/01/2026 | $1.06 | $1.14 (7.55%) | $1.22 | $1.06 | 1.45 M | $63.27 M |
| 05/29/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.03 | 826.61 K | $59.94 M |
| 05/28/2026 | $1.11 | $1.07 (-3.6%) | $1.25 | $1.06 | 2.26 M | $59.38 M |
| 05/27/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.05 | 921.28 K | $61.60 M |
| 05/26/2026 | $1.21 | $1.10 (-9.09%) | $1.22 | $1.08 | 988.43 K | $61.05 M |
| 05/22/2026 | $1.19 | $1.20 (0.84%) | $1.28 | $1.18 | 1.17 M | $66.60 M |
| 05/21/2026 | $1.04 | $1.16 (11.54%) | $1.18 | $1.02 | 801.10 K | $64.38 M |
| 05/20/2026 | $1.02 | $1.03 (0.98%) | $1.11 | $1.01 | 828.11 K | $57.16 M |
| 05/19/2026 | $1.17 | $1.00 (-14.53%) | $1.19 | $1.00 | 1.67 M | $55.50 M |
| 05/18/2026 | $1.33 | $1.18 (-11.28%) | $1.38 | $1.14 | 1.09 M | $65.49 M |
| 05/15/2026 | $1.40 | $1.34 (-4.29%) | $1.50 | $1.33 | 956.32 K | $74.36 M |
| 05/14/2026 | $1.35 | $1.43 (5.93%) | $1.55 | $1.28 | 2.26 M | $79.36 M |
| 05/13/2026 | $1.11 | $1.33 (19.82%) | $1.35 | $1.02 | 1.42 M | $73.81 M |
| 05/12/2026 | $1.29 | $1.10 (-14.73%) | $1.30 | $1.05 | 1.80 M | $61.05 M |
| 05/11/2026 | $1.26 | $1.30 (3.17%) | $1.35 | $1.21 | 1.05 M | $72.14 M |
| 05/08/2026 | $1.16 | $1.25 (7.76%) | $1.29 | $1.14 | 912.92 K | $69.37 M |
| 05/07/2026 | $1.07 | $1.14 (6.54%) | $1.19 | $1.07 | 714.20 K | $63.27 M |
| 05/06/2026 | $1.08 | $1.06 (-1.85%) | $1.11 | $1.04 | 429.60 K | $58.83 M |
| 05/05/2026 | $0.99 | $1.06 (7.07%) | $1.09 | $0.98 | 666.50 K | $58.83 M |
| 05/04/2026 | $0.96 | $1.00 (4.61%) | $1.07 | $0.96 | 568.64 K | $55.50 M |
| 05/01/2026 | $1.00 | $0.98 (-1.93%) | $1.02 | $0.96 | 284.89 K | $54.42 M |
| 04/30/2026 | $0.98 | $0.97 (-0.46%) | $1.04 | $0.96 | 529.49 K | $54.00 M |
| 04/29/2026 | $1.14 | $0.96 (-15.76%) | $1.14 | $0.96 | 816.03 K | $53.29 M |
| 04/28/2026 | $0.94 | $1.08 (14.89%) | $1.16 | $0.94 | 1.54 M | $59.94 M |
| 04/27/2026 | $0.93 | $0.93 (0%) | $0.96 | $0.88 | 515.90 K | $51.61 M |
| 04/24/2026 | $0.93 | $0.90 (-3.17%) | $0.99 | $0.86 | 921.50 K | $49.97 M |
| 04/23/2026 | $1.27 | $0.93 (-26.92%) | $1.29 | $0.91 | 2.12 M | $51.51 M |
| 04/22/2026 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.26 | 542.18 K | $71.59 M |
| 04/21/2026 | $1.31 | $1.34 (2.29%) | $1.36 | $1.23 | 907.40 K | $74.36 M |
| 04/20/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.24 | 711.66 K | $71.59 M |
| 04/17/2026 | $1.30 | $1.31 (0.77%) | $1.37 | $1.24 | 728.85 K | $72.70 M |
| 04/16/2026 | $1.39 | $1.28 (-7.91%) | $1.40 | $1.14 | 1.71 M | $71.03 M |
| 04/15/2026 | $1.07 | $1.36 (27.1%) | $1.40 | $1.03 | 3.83 M | $75.47 M |
| 04/14/2026 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.03 | 548.71 K | $58.83 M |
| 04/13/2026 | $1.06 | $1.09 (2.83%) | $1.13 | $1.02 | 657.59 K | $60.49 M |
| 04/10/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.00 | 996.60 K | $59.94 M |
| 04/09/2026 | $1.00 | $1.07 (7%) | $1.10 | $0.95 | 1.62 M | $59.38 M |
| 04/08/2026 | $0.93 | $0.99 (6.41%) | $1.00 | $0.84 | 1.61 M | $54.94 M |
| 04/07/2026 | $0.77 | $0.92 (18.82%) | $0.99 | $0.72 | 3.36 M | $50.95 M |
| 04/06/2026 | $0.64 | $0.78 (21.63%) | $0.79 | $0.63 | 1.77 M | $43.31 M |
| 04/02/2026 | $0.59 | $0.64 (7.63%) | $0.64 | $0.58 | 234.11 K | $35.24 M |
| 04/01/2026 | $0.60 | $0.61 (1.05%) | $0.61 | $0.58 | 128.60 K | $33.65 M |
| 03/31/2026 | $0.54 | $0.61 (12.04%) | $0.61 | $0.51 | 841.34 K | $33.58 M |
| 03/30/2026 | $0.60 | $0.54 (-11.2%) | $0.60 | $0.52 | 492.24 K | $29.77 M |
| 03/27/2026 | $0.64 | $0.54 (-15.41%) | $0.64 | $0.52 | 989.25 K | $30.05 M |
| 03/26/2026 | $0.63 | $0.64 (1.76%) | $0.65 | $0.58 | 424.90 K | $35.52 M |
| 03/25/2026 | $0.57 | $0.63 (11.35%) | $0.65 | $0.57 | 817.12 K | $35.22 M |
| 03/24/2026 | $0.58 | $0.55 (-5.16%) | $0.60 | $0.54 | 589.16 K | $30.53 M |
| 03/23/2026 | $0.57 | $0.57 (0.26%) | $0.60 | $0.56 | 280.20 K | $31.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
