5 DAY PERFORMANCE
-50.20%
1 MONTH PERFORMANCE
-29.38%
3 MONTH PERFORMANCE
-4.04%
6 MONTH PERFORMANCE
+12.98%
YEAR-TO-DATE PERFORMANCE
+14.09%
1 YEAR PERFORMANCE
+64.23%
PDF Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.52 | $64.95 (-2.36%) | $68.16 | $63.78 | 497.05 K | $2.59 B |
| 06/18/2026 | $63.93 | $65.36 (2.24%) | $66.25 | $63.52 | 1.07 M | $2.61 B |
| 06/17/2026 | $63.18 | $61.07 (-3.34%) | $63.64 | $60.80 | 575.80 K | $2.43 B |
| 06/16/2026 | $65.09 | $61.50 (-5.52%) | $66.13 | $61.32 | 566.31 K | $2.45 B |
| 06/15/2026 | $66.95 | $65.09 (-2.78%) | $66.97 | $64.44 | 719.73 K | $2.59 B |
| 06/12/2026 | $63.71 | $64.14 (0.67%) | $65.50 | $62.92 | 529.23 K | $2.56 B |
| 06/11/2026 | $60.00 | $63.85 (6.42%) | $64.28 | $59.06 | 1.03 M | $2.54 B |
| 06/10/2026 | $57.74 | $57.60 (-0.24%) | $60.22 | $56.71 | 947.11 K | $2.30 B |
| 06/09/2026 | $57.92 | $58.74 (1.42%) | $60.87 | $54.78 | 1.50 M | $2.34 B |
| 06/08/2026 | $53.50 | $56.30 (5.23%) | $56.54 | $52.32 | 998.20 K | $2.24 B |
| 06/05/2026 | $54.25 | $51.45 (-5.16%) | $54.71 | $50.97 | 611.04 K | $2.05 B |
| 06/04/2026 | $52.95 | $56.39 (6.5%) | $58.14 | $52.60 | 700.40 K | $2.25 B |
| 06/03/2026 | $55.57 | $55.14 (-0.77%) | $56.24 | $53.75 | 644.02 K | $2.20 B |
| 06/02/2026 | $51.50 | $55.48 (7.73%) | $56.95 | $51.50 | 1.11 M | $2.21 B |
| 06/01/2026 | $48.10 | $51.28 (6.61%) | $52.35 | $47.76 | 825.94 K | $2.04 B |
| 05/29/2026 | $49.39 | $48.83 (-1.13%) | $49.60 | $47.90 | 670.32 K | $1.95 B |
| 05/28/2026 | $47.43 | $48.93 (3.16%) | $49.21 | $45.36 | 833.28 K | $1.95 B |
| 05/27/2026 | $49.89 | $47.60 (-4.59%) | $49.89 | $46.86 | 641.10 K | $1.90 B |
| 05/26/2026 | $47.83 | $48.95 (2.34%) | $49.08 | $46.61 | 696.75 K | $1.95 B |
| 05/22/2026 | $45.00 | $46.09 (2.42%) | $46.86 | $44.12 | 509.03 K | $1.84 B |
| 05/21/2026 | $44.18 | $44.58 (0.91%) | $44.87 | $43.86 | 562.08 K | $1.78 B |
| 05/20/2026 | $43.04 | $44.78 (4.04%) | $44.89 | $42.86 | 660.10 K | $1.78 B |
| 05/19/2026 | $42.50 | $42.57 (0.16%) | $43.46 | $41.04 | 602.80 K | $1.70 B |
| 05/18/2026 | $44.77 | $43.64 (-2.52%) | $44.78 | $42.40 | 900.92 K | $1.74 B |
| 05/15/2026 | $44.67 | $44.70 (0.07%) | $45.52 | $43.89 | 2.41 M | $1.78 B |
| 05/14/2026 | $46.98 | $46.05 (-1.98%) | $47.32 | $44.58 | 5.41 M | $1.84 B |
| 05/13/2026 | $52.00 | $51.57 (-0.83%) | $53.33 | $50.95 | 595.60 K | $2.06 B |
| 05/12/2026 | $52.84 | $50.95 (-3.58%) | $53.43 | $50.01 | 946.42 K | $2.03 B |
| 05/11/2026 | $51.99 | $55.09 (5.96%) | $56.46 | $51.97 | 1.05 M | $2.20 B |
| 05/08/2026 | $46.14 | $51.63 (11.9%) | $52.28 | $42.72 | 919.24 K | $2.06 B |
| 05/07/2026 | $48.50 | $47.70 (-1.65%) | $49.10 | $46.33 | 974.60 K | $1.90 B |
| 05/06/2026 | $47.65 | $48.09 (0.92%) | $48.16 | $45.73 | 420.18 K | $1.92 B |
| 05/05/2026 | $45.71 | $46.35 (1.4%) | $46.50 | $45.09 | 252.43 K | $1.85 B |
| 05/04/2026 | $44.99 | $44.40 (-1.31%) | $45.82 | $43.56 | 361.63 K | $1.77 B |
| 05/01/2026 | $43.00 | $44.55 (3.6%) | $44.94 | $42.33 | 521.91 K | $1.78 B |
| 04/30/2026 | $39.86 | $42.85 (7.5%) | $43.00 | $39.77 | 438.81 K | $1.71 B |
| 04/29/2026 | $40.10 | $40.00 (-0.25%) | $40.27 | $38.83 | 403.00 K | $1.59 B |
| 04/28/2026 | $39.91 | $40.10 (0.48%) | $40.55 | $37.67 | 662.10 K | $1.60 B |
| 04/27/2026 | $47.35 | $41.34 (-12.69%) | $47.35 | $40.71 | 961.80 K | $1.65 B |
| 04/24/2026 | $50.12 | $46.49 (-7.24%) | $50.45 | $44.50 | 1.35 M | $1.85 B |
| 04/23/2026 | $43.83 | $43.86 (0.07%) | $44.50 | $42.84 | 298.81 K | $1.75 B |
| 04/22/2026 | $44.28 | $43.78 (-1.13%) | $44.28 | $42.79 | 251.77 K | $1.74 B |
| 04/21/2026 | $43.83 | $43.61 (-0.5%) | $44.47 | $43.30 | 315.90 K | $1.74 B |
| 04/20/2026 | $44.40 | $43.54 (-1.94%) | $45.30 | $43.41 | 386.10 K | $1.74 B |
| 04/17/2026 | $43.05 | $43.97 (2.14%) | $44.15 | $42.51 | 530.49 K | $1.75 B |
| 04/16/2026 | $41.88 | $41.82 (-0.14%) | $42.55 | $41.08 | 850.95 K | $1.67 B |
| 04/15/2026 | $41.11 | $41.88 (1.87%) | $41.94 | $40.33 | 492.81 K | $1.67 B |
| 04/14/2026 | $41.51 | $41.33 (-0.43%) | $42.38 | $40.86 | 333.45 K | $1.65 B |
| 04/13/2026 | $38.74 | $40.66 (4.96%) | $41.03 | $38.74 | 386.04 K | $1.62 B |
| 04/10/2026 | $38.40 | $38.83 (1.12%) | $39.07 | $38.10 | 245.12 K | $1.55 B |
| 04/09/2026 | $36.75 | $37.91 (3.16%) | $38.01 | $36.63 | 290.81 K | $1.51 B |
| 04/08/2026 | $36.40 | $36.95 (1.51%) | $37.75 | $36.40 | 659.66 K | $1.47 B |
| 04/07/2026 | $33.97 | $34.40 (1.27%) | $34.50 | $33.42 | 249.51 K | $1.37 B |
| 04/06/2026 | $35.02 | $34.07 (-2.71%) | $35.07 | $34.06 | 180.62 K | $1.36 B |
| 04/02/2026 | $32.20 | $34.71 (7.8%) | $34.76 | $31.93 | 338.01 K | $1.38 B |
| 04/01/2026 | $33.45 | $33.40 (-0.15%) | $34.53 | $32.89 | 286.34 K | $1.33 B |
| 03/31/2026 | $31.50 | $32.71 (3.84%) | $32.82 | $31.33 | 281.93 K | $1.30 B |
| 03/30/2026 | $33.73 | $30.88 (-8.45%) | $33.77 | $30.70 | 311.30 K | $1.23 B |
| 03/27/2026 | $33.90 | $33.46 (-1.3%) | $35.25 | $33.22 | 917.12 K | $1.33 B |
| 03/26/2026 | $34.24 | $34.42 (0.53%) | $34.87 | $33.66 | 612.22 K | $1.37 B |
| 03/25/2026 | $35.19 | $34.87 (-0.91%) | $35.34 | $34.08 | 284.71 K | $1.39 B |
| 03/24/2026 | $33.47 | $34.53 (3.17%) | $35.00 | $33.47 | 223.55 K | $1.38 B |
| 03/23/2026 | $33.48 | $33.92 (1.31%) | $34.93 | $33.32 | 302.90 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
