5 DAY PERFORMANCE
-20.61%
1 MONTH PERFORMANCE
-41.35%
3 MONTH PERFORMANCE
-36.39%
6 MONTH PERFORMANCE
-26.69%
YEAR-TO-DATE PERFORMANCE
+14.09%
1 YEAR PERFORMANCE
+16.54%
PDF Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $42.19 | $39.79 (-5.69%) | $43.01 | $38.93 | 906.63 K | $1.63 B |
| 11/03/2026 | $39.80 | $42.19 (6.01%) | $43.27 | $39.70 | 702.70 K | $1.73 B |
| 11/02/2026 | $42.10 | $38.97 (-7.43%) | $42.59 | $38.73 | 737.37 K | $1.60 B |
| 10/30/2026 | $42.61 | $41.00 (-3.78%) | $44.14 | $40.77 | 1.33 M | $1.68 B |
| 10/29/2026 | $44.80 | $45.56 (1.7%) | $46.68 | $44.66 | 543.54 K | $1.86 B |
| 10/28/2026 | $45.62 | $45.49 (-0.28%) | $46.09 | $44.30 | 624.99 K | $1.86 B |
| 10/27/2026 | $41.96 | $44.23 (5.41%) | $44.25 | $40.98 | 638.52 K | $1.81 B |
| 10/26/2026 | $39.58 | $40.82 (3.13%) | $41.95 | $39.40 | 404.36 K | $1.67 B |
| 10/23/2026 | $39.01 | $39.32 (0.79%) | $39.92 | $38.63 | 545.54 K | $1.61 B |
| 10/22/2026 | $41.57 | $39.47 (-5.05%) | $42.79 | $39.17 | 667.48 K | $1.62 B |
| 10/21/2026 | $42.76 | $44.01 (2.92%) | $44.45 | $42.19 | 502.99 K | $1.80 B |
| 10/20/2026 | $40.37 | $41.18 (2.01%) | $42.07 | $39.50 | 495.50 K | $1.69 B |
| 10/19/2026 | $41.29 | $41.22 (-0.17%) | $42.01 | $40.06 | 521.52 K | $1.69 B |
| 10/16/2026 | $40.49 | $39.22 (-3.14%) | $40.99 | $38.88 | 504.65 K | $1.61 B |
| 10/15/2026 | $40.70 | $41.27 (1.4%) | $42.69 | $38.80 | 946.00 K | $1.69 B |
| 10/14/2026 | $46.12 | $42.41 (-8.04%) | $47.20 | $42.31 | 688.58 K | $1.74 B |
| 10/13/2026 | $51.40 | $47.62 (-7.35%) | $52.80 | $46.29 | 1.06 M | $1.95 B |
| 10/12/2026 | $54.08 | $52.69 (-2.57%) | $54.93 | $52.53 | 602.80 K | $2.16 B |
| 10/09/2026 | $53.14 | $54.40 (2.37%) | $54.75 | $53.14 | 482.99 K | $2.23 B |
| 10/08/2026 | $52.05 | $52.18 (0.25%) | $53.76 | $51.66 | 497.10 K | $2.14 B |
| 10/07/2026 | $52.54 | $53.17 (1.2%) | $53.77 | $52.33 | 429.15 K | $2.18 B |
| 10/06/2026 | $56.89 | $54.44 (-4.31%) | $56.98 | $53.85 | 492.70 K | $2.23 B |
| 10/05/2026 | $55.71 | $56.08 (0.66%) | $56.67 | $55.22 | 535.32 K | $2.30 B |
| 10/02/2026 | $55.24 | $55.50 (0.47%) | $56.30 | $54.73 | 336.10 K | $2.27 B |
| 10/01/2026 | $51.41 | $53.39 (3.85%) | $54.08 | $50.71 | 499.56 K | $2.19 B |
| 09/30/2026 | $50.53 | $51.05 (1.03%) | $51.62 | $50.13 | 1.07 M | $2.09 B |
| 09/29/2026 | $50.15 | $49.77 (-0.76%) | $50.75 | $48.33 | 542.31 K | $2.04 B |
| 09/28/2026 | $49.02 | $49.75 (1.49%) | $50.43 | $48.25 | 526.23 K | $2.04 B |
| 09/25/2026 | $49.08 | $49.55 (0.96%) | $50.26 | $48.59 | 403.54 K | $2.03 B |
| 09/24/2026 | $47.71 | $47.88 (0.36%) | $48.02 | $46.57 | 451.36 K | $1.96 B |
| 09/23/2026 | $48.36 | $48.43 (0.14%) | $48.49 | $46.54 | 440.60 K | $1.98 B |
| 09/22/2026 | $46.70 | $48.44 (3.73%) | $48.54 | $46.65 | 529.50 K | $1.98 B |
| 09/21/2026 | $45.40 | $46.71 (2.89%) | $47.11 | $45.10 | 515.50 K | $1.91 B |
| 09/18/2026 | $44.29 | $44.28 (-0.02%) | $44.75 | $43.55 | 1.32 M | $1.81 B |
| 09/17/2026 | $43.21 | $43.73 (1.2%) | $45.28 | $42.76 | 566.75 K | $1.79 B |
| 09/16/2026 | $42.24 | $41.97 (-0.64%) | $43.18 | $41.59 | 431.42 K | $1.72 B |
| 09/15/2026 | $43.45 | $41.42 (-4.67%) | $43.45 | $41.12 | 846.93 K | $1.70 B |
| 09/14/2026 | $43.94 | $42.81 (-2.57%) | $45.61 | $42.43 | 675.56 K | $1.75 B |
| 09/11/2026 | $48.08 | $47.77 (-0.64%) | $48.99 | $47.20 | 547.11 K | $1.96 B |
| 09/10/2026 | $45.73 | $47.16 (3.13%) | $48.58 | $45.40 | 658.50 K | $1.93 B |
| 09/09/2026 | $47.89 | $47.15 (-1.55%) | $48.85 | $46.85 | 518.20 K | $1.93 B |
| 09/08/2026 | $47.35 | $47.84 (1.03%) | $49.32 | $46.81 | 515.82 K | $1.96 B |
| 09/04/2026 | $44.35 | $45.65 (2.93%) | $45.88 | $44.35 | 470.30 K | $1.87 B |
| 09/03/2026 | $41.64 | $43.46 (4.37%) | $43.51 | $40.26 | 628.44 K | $1.78 B |
| 09/02/2026 | $41.83 | $42.05 (0.53%) | $42.42 | $41.10 | 370.00 K | $1.72 B |
| 09/01/2026 | $43.46 | $41.79 (-3.84%) | $43.73 | $41.46 | 558.96 K | $1.71 B |
| 08/31/2026 | $44.88 | $44.48 (-0.89%) | $45.76 | $44.11 | 989.84 K | $1.82 B |
| 08/28/2026 | $45.79 | $44.81 (-2.14%) | $46.17 | $43.90 | 1.36 M | $1.83 B |
| 08/27/2026 | $46.19 | $46.15 (-0.09%) | $46.58 | $44.81 | 690.15 K | $1.89 B |
| 08/26/2026 | $44.30 | $44.93 (1.42%) | $45.03 | $43.44 | 861.54 K | $1.84 B |
| 08/25/2026 | $45.33 | $44.28 (-2.32%) | $45.40 | $43.73 | 442.70 K | $1.81 B |
| 08/24/2026 | $44.48 | $44.06 (-0.94%) | $44.75 | $43.00 | 425.73 K | $1.80 B |
| 08/21/2026 | $44.85 | $45.65 (1.78%) | $46.06 | $43.57 | 953.66 K | $1.87 B |
| 08/20/2026 | $44.97 | $44.81 (-0.36%) | $45.75 | $43.15 | 490.43 K | $1.83 B |
| 08/19/2026 | $48.01 | $45.22 (-5.81%) | $48.01 | $44.61 | 343.20 K | $1.85 B |
| 08/18/2026 | $50.92 | $47.93 (-5.87%) | $51.78 | $46.60 | 725.10 K | $1.96 B |
| 08/17/2026 | $51.66 | $52.80 (2.21%) | $53.43 | $51.66 | 495.40 K | $2.16 B |
| 08/14/2026 | $49.92 | $50.90 (1.96%) | $51.16 | $49.67 | 312.04 K | $2.08 B |
| 08/13/2026 | $51.22 | $50.35 (-1.7%) | $51.69 | $49.67 | 426.32 K | $2.06 B |
| 08/12/2026 | $51.73 | $51.77 (0.08%) | $52.47 | $50.44 | 619.30 K | $2.12 B |
| 08/11/2026 | $50.18 | $49.15 (-2.05%) | $51.11 | $48.71 | 541.80 K | $2.01 B |
| 08/10/2026 | $50.54 | $47.63 (-5.76%) | $51.08 | $47.47 | 520.90 K | $1.95 B |
| 08/07/2026 | $46.98 | $49.45 (5.26%) | $51.44 | $46.76 | 462.20 K | $2.02 B |
| 08/06/2026 | $48.72 | $45.90 (-5.79%) | $50.76 | $45.65 | 824.90 K | $1.88 B |
| 08/05/2026 | $50.32 | $49.46 (-1.71%) | $51.54 | $49.08 | 332.10 K | $2.02 B |
| 08/04/2026 | $49.86 | $51.17 (2.63%) | $52.08 | $49.63 | 636.90 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
