5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
-24.94%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
-7.80%
PDD Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $97.13 | $102.78 (5.82%) | $102.87 | $97.09 | 6.93 M | $142.78 B |
| 05/05/2026 | $98.25 | $96.75 (-1.53%) | $98.44 | $96.61 | 4.61 M | $135.70 B |
| 05/04/2026 | $99.72 | $97.79 (-1.94%) | $99.77 | $97.18 | 5.60 M | $137.16 B |
| 05/01/2026 | $99.81 | $99.72 (-0.09%) | $100.04 | $98.63 | 4.29 M | $139.87 B |
| 04/30/2026 | $97.55 | $99.88 (2.39%) | $100.97 | $97.20 | 6.66 M | $140.09 B |
| 04/29/2026 | $97.31 | $97.67 (0.37%) | $97.92 | $97.00 | 3.72 M | $136.99 B |
| 04/28/2026 | $98.20 | $97.29 (-0.93%) | $98.31 | $96.95 | 3.93 M | $136.46 B |
| 04/27/2026 | $97.86 | $98.47 (0.62%) | $99.52 | $97.67 | 5.19 M | $138.11 B |
| 04/24/2026 | $97.80 | $98.03 (0.24%) | $98.18 | $97.01 | 4.86 M | $137.50 B |
| 04/23/2026 | $98.75 | $97.77 (-0.99%) | $99.25 | $96.67 | 8.04 M | $137.13 B |
| 04/22/2026 | $99.43 | $100.05 (0.62%) | $100.23 | $98.80 | 5.93 M | $140.33 B |
| 04/21/2026 | $103.43 | $98.99 (-4.29%) | $103.81 | $98.78 | 11.66 M | $138.84 B |
| 04/20/2026 | $102.80 | $104.20 (1.36%) | $104.66 | $102.56 | 5.41 M | $146.15 B |
| 04/17/2026 | $107.79 | $104.79 (-2.78%) | $108.23 | $104.05 | 11.15 M | $146.98 B |
| 04/16/2026 | $103.80 | $103.71 (-0.09%) | $106.92 | $103.08 | 8.97 M | $145.46 B |
| 04/15/2026 | $102.36 | $101.97 (-0.38%) | $102.96 | $101.10 | 6.27 M | $143.02 B |
| 04/14/2026 | $101.78 | $102.10 (0.31%) | $103.18 | $101.33 | 6.88 M | $143.20 B |
| 04/13/2026 | $100.02 | $100.80 (0.78%) | $100.85 | $99.43 | 5.56 M | $141.38 B |
| 04/10/2026 | $101.30 | $100.17 (-1.12%) | $103.86 | $99.91 | 5.02 M | $140.50 B |
| 04/09/2026 | $102.88 | $100.57 (-2.25%) | $103.87 | $99.05 | 7.87 M | $141.06 B |
| 04/08/2026 | $102.51 | $103.75 (1.21%) | $104.80 | $102.51 | 6.96 M | $145.52 B |
| 04/07/2026 | $100.41 | $99.54 (-0.87%) | $100.75 | $98.45 | 4.97 M | $139.61 B |
| 04/06/2026 | $100.94 | $100.91 (-0.03%) | $102.75 | $100.67 | 4.20 M | $141.54 B |
| 04/02/2026 | $100.56 | $100.87 (0.31%) | $101.64 | $99.51 | 4.23 M | $141.48 B |
| 04/01/2026 | $102.67 | $101.78 (-0.87%) | $104.10 | $101.52 | 7.88 M | $142.76 B |
| 03/31/2026 | $98.61 | $102.18 (3.62%) | $102.95 | $97.39 | 10.99 M | $143.32 B |
| 03/30/2026 | $99.83 | $98.42 (-1.41%) | $100.53 | $97.86 | 8.83 M | $138.04 B |
| 03/27/2026 | $100.53 | $99.81 (-0.72%) | $102.43 | $99.51 | 7.64 M | $139.99 B |
| 03/26/2026 | $102.09 | $100.62 (-1.44%) | $105.11 | $99.81 | 10.86 M | $141.13 B |
| 03/25/2026 | $100.92 | $102.61 (1.67%) | $107.65 | $98.86 | 19.58 M | $143.92 B |
| 03/24/2026 | $96.53 | $98.09 (1.62%) | $99.54 | $96.05 | 10.60 M | $137.58 B |
| 03/23/2026 | $97.00 | $96.25 (-0.77%) | $97.32 | $95.37 | 8.36 M | $135.00 B |
| 03/20/2026 | $97.00 | $96.19 (-0.84%) | $99.24 | $96.05 | 8.53 M | $134.60 B |
| 03/19/2026 | $99.50 | $97.43 (-2.08%) | $99.50 | $96.88 | 12.06 M | $136.33 B |
| 03/18/2026 | $103.72 | $100.72 (-2.89%) | $104.54 | $100.13 | 7.68 M | $140.94 B |
| 03/17/2026 | $105.17 | $104.37 (-0.76%) | $105.75 | $104.31 | 5.05 M | $146.05 B |
| 03/16/2026 | $104.62 | $103.84 (-0.75%) | $105.54 | $103.46 | 4.60 M | $145.30 B |
| 03/13/2026 | $102.53 | $102.65 (0.12%) | $103.63 | $102.13 | 4.74 M | $143.64 B |
| 03/12/2026 | $102.53 | $101.62 (-0.89%) | $103.89 | $101.39 | 6.35 M | $142.20 B |
| 03/11/2026 | $104.63 | $102.94 (-1.62%) | $104.75 | $102.48 | 4.48 M | $144.04 B |
| 03/10/2026 | $103.53 | $104.86 (1.28%) | $106.57 | $103.42 | 7.77 M | $146.73 B |
| 03/09/2026 | $101.01 | $102.64 (1.61%) | $103.01 | $99.68 | 6.37 M | $143.62 B |
| 03/06/2026 | $101.61 | $101.97 (0.35%) | $102.73 | $101.39 | 4.80 M | $142.69 B |
| 03/05/2026 | $100.63 | $100.74 (0.11%) | $101.48 | $99.97 | 3.94 M | $140.97 B |
| 03/04/2026 | $101.65 | $101.19 (-0.45%) | $102.80 | $100.87 | 4.41 M | $141.60 B |
| 03/03/2026 | $100.50 | $100.71 (0.21%) | $101.07 | $99.04 | 9.58 M | $140.92 B |
| 03/02/2026 | $102.46 | $102.82 (0.35%) | $103.35 | $101.72 | 4.90 M | $143.88 B |
| 02/27/2026 | $104.50 | $103.73 (-0.74%) | $104.89 | $103.44 | 5.92 M | $145.15 B |
| 02/26/2026 | $105.84 | $105.39 (-0.43%) | $106.37 | $104.57 | 5.16 M | $147.47 B |
| 02/25/2026 | $107.62 | $106.90 (-0.67%) | $108.00 | $106.11 | 4.78 M | $149.59 B |
| 02/24/2026 | $105.49 | $106.88 (1.32%) | $107.29 | $104.52 | 6.34 M | $149.56 B |
| 02/23/2026 | $107.59 | $105.76 (-1.7%) | $108.11 | $105.64 | 6.79 M | $147.99 B |
| 02/20/2026 | $100.98 | $104.94 (3.92%) | $107.45 | $100.93 | 15.17 M | $146.84 B |
| 02/19/2026 | $103.00 | $101.95 (-1.02%) | $103.59 | $101.15 | 4.89 M | $142.66 B |
| 02/18/2026 | $103.26 | $102.92 (-0.33%) | $104.20 | $102.80 | 5.44 M | $144.02 B |
| 02/17/2026 | $100.51 | $101.83 (1.31%) | $102.89 | $100.08 | 5.78 M | $142.49 B |
| 02/13/2026 | $99.82 | $100.28 (0.46%) | $101.23 | $98.71 | 6.45 M | $140.32 B |
| 02/12/2026 | $104.12 | $100.22 (-3.75%) | $104.23 | $99.77 | 10.90 M | $140.24 B |
| 02/11/2026 | $106.07 | $104.57 (-1.41%) | $106.38 | $103.63 | 6.82 M | $146.33 B |
| 02/10/2026 | $105.93 | $105.43 (-0.47%) | $106.16 | $104.10 | 5.73 M | $147.53 B |
| 02/09/2026 | $105.49 | $105.57 (0.08%) | $107.07 | $105.22 | 5.58 M | $147.72 B |
| 02/06/2026 | $102.47 | $105.23 (2.69%) | $105.75 | $102.26 | 8.01 M | $147.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
