5 DAY PERFORMANCE
+29.01%
1 MONTH PERFORMANCE
+8.59%
3 MONTH PERFORMANCE
+6.64%
6 MONTH PERFORMANCE
-8.41%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
+0.68%
PDD Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.52 | $78.11 (-0.52%) | $79.50 | $77.81 | 8.18 M | $109.67 B |
| 06/18/2026 | $79.31 | $79.56 (0.32%) | $79.80 | $78.51 | 11.03 M | $111.70 B |
| 06/17/2026 | $81.07 | $79.86 (-1.49%) | $82.11 | $79.60 | 5.45 M | $112.12 B |
| 06/16/2026 | $82.20 | $81.59 (-0.74%) | $82.34 | $80.82 | 7.93 M | $114.55 B |
| 06/15/2026 | $81.56 | $83.55 (2.44%) | $84.44 | $81.41 | 7.59 M | $117.30 B |
| 06/12/2026 | $81.86 | $81.56 (-0.37%) | $82.28 | $80.43 | 6.13 M | $114.51 B |
| 06/11/2026 | $80.42 | $81.30 (1.09%) | $81.47 | $78.87 | 10.19 M | $114.15 B |
| 06/10/2026 | $81.75 | $81.82 (0.09%) | $82.69 | $81.00 | 5.68 M | $114.88 B |
| 06/09/2026 | $83.16 | $81.93 (-1.48%) | $83.34 | $81.60 | 7.16 M | $115.03 B |
| 06/08/2026 | $84.75 | $82.62 (-2.51%) | $85.02 | $82.14 | 9.42 M | $116.00 B |
| 06/05/2026 | $85.17 | $85.07 (-0.12%) | $86.60 | $84.97 | 7.42 M | $119.44 B |
| 06/04/2026 | $85.58 | $85.88 (0.35%) | $87.16 | $84.77 | 7.07 M | $120.58 B |
| 06/03/2026 | $87.40 | $85.40 (-2.29%) | $87.40 | $84.80 | 10.76 M | $119.90 B |
| 06/02/2026 | $89.81 | $88.18 (-1.81%) | $90.09 | $87.83 | 8.92 M | $123.80 B |
| 06/01/2026 | $83.83 | $87.24 (4.07%) | $88.24 | $83.20 | 14.08 M | $122.48 B |
| 05/29/2026 | $83.03 | $84.44 (1.7%) | $85.82 | $82.20 | 35.21 M | $118.55 B |
| 05/28/2026 | $84.30 | $83.03 (-1.51%) | $84.48 | $81.56 | 27.54 M | $116.57 B |
| 05/27/2026 | $88.69 | $86.61 (-2.35%) | $88.69 | $83.61 | 40.36 M | $121.60 B |
| 05/26/2026 | $95.00 | $96.64 (1.73%) | $97.97 | $94.50 | 9.27 M | $135.68 B |
| 05/22/2026 | $93.01 | $94.52 (1.62%) | $95.15 | $92.57 | 12.63 M | $132.71 B |
| 05/21/2026 | $96.57 | $97.79 (1.26%) | $97.90 | $95.70 | 5.84 M | $137.30 B |
| 05/20/2026 | $97.14 | $98.15 (1.04%) | $98.40 | $96.72 | 5.41 M | $137.80 B |
| 05/19/2026 | $95.06 | $97.34 (2.4%) | $97.55 | $94.97 | 6.23 M | $136.67 B |
| 05/18/2026 | $95.83 | $94.97 (-0.9%) | $95.88 | $94.13 | 5.65 M | $133.34 B |
| 05/15/2026 | $95.25 | $95.83 (0.61%) | $95.92 | $93.81 | 6.98 M | $134.55 B |
| 05/14/2026 | $97.81 | $95.58 (-2.28%) | $98.91 | $95.41 | 7.61 M | $134.19 B |
| 05/13/2026 | $95.75 | $99.60 (4.02%) | $101.13 | $95.60 | 10.70 M | $139.84 B |
| 05/12/2026 | $98.62 | $95.73 (-2.93%) | $98.74 | $95.44 | 8.12 M | $134.40 B |
| 05/11/2026 | $98.58 | $98.80 (0.22%) | $99.54 | $98.00 | 5.59 M | $138.72 B |
| 05/08/2026 | $100.82 | $98.78 (-2.02%) | $101.43 | $98.57 | 6.68 M | $138.69 B |
| 05/07/2026 | $100.78 | $101.51 (0.72%) | $102.85 | $100.77 | 6.19 M | $142.52 B |
| 05/06/2026 | $97.22 | $102.31 (5.24%) | $102.87 | $97.09 | 9.79 M | $143.64 B |
| 05/05/2026 | $98.25 | $96.75 (-1.53%) | $98.44 | $96.61 | 4.61 M | $135.84 B |
| 05/04/2026 | $99.72 | $97.79 (-1.94%) | $99.77 | $97.18 | 5.60 M | $137.30 B |
| 05/01/2026 | $99.81 | $99.72 (-0.09%) | $100.04 | $98.63 | 4.29 M | $140.01 B |
| 04/30/2026 | $97.55 | $99.88 (2.39%) | $100.97 | $97.20 | 6.66 M | $140.23 B |
| 04/29/2026 | $97.31 | $97.67 (0.37%) | $97.92 | $97.00 | 3.72 M | $137.13 B |
| 04/28/2026 | $98.20 | $97.29 (-0.93%) | $98.31 | $96.95 | 3.93 M | $136.60 B |
| 04/27/2026 | $97.86 | $98.47 (0.62%) | $99.52 | $97.67 | 5.19 M | $138.25 B |
| 04/24/2026 | $97.80 | $98.03 (0.24%) | $98.18 | $97.01 | 4.86 M | $137.63 B |
| 04/23/2026 | $98.75 | $97.77 (-0.99%) | $99.25 | $96.67 | 8.04 M | $137.27 B |
| 04/22/2026 | $99.43 | $100.05 (0.62%) | $100.23 | $98.80 | 5.93 M | $140.47 B |
| 04/21/2026 | $103.43 | $98.99 (-4.29%) | $103.81 | $98.78 | 11.66 M | $138.98 B |
| 04/20/2026 | $102.80 | $104.20 (1.36%) | $104.66 | $102.56 | 5.41 M | $146.30 B |
| 04/17/2026 | $107.79 | $104.79 (-2.78%) | $108.23 | $104.05 | 11.15 M | $147.13 B |
| 04/16/2026 | $103.80 | $103.71 (-0.09%) | $106.92 | $103.08 | 8.97 M | $145.61 B |
| 04/15/2026 | $102.36 | $101.97 (-0.38%) | $102.96 | $101.10 | 6.27 M | $143.17 B |
| 04/14/2026 | $101.78 | $102.10 (0.31%) | $103.18 | $101.33 | 6.88 M | $143.35 B |
| 04/13/2026 | $100.02 | $100.80 (0.78%) | $100.85 | $99.43 | 5.56 M | $141.52 B |
| 04/10/2026 | $101.30 | $100.17 (-1.12%) | $103.86 | $99.91 | 5.02 M | $140.64 B |
| 04/09/2026 | $102.88 | $100.57 (-2.25%) | $103.87 | $99.05 | 7.87 M | $141.20 B |
| 04/08/2026 | $102.51 | $103.75 (1.21%) | $104.80 | $102.51 | 6.96 M | $145.67 B |
| 04/07/2026 | $100.41 | $99.54 (-0.87%) | $100.75 | $98.45 | 4.97 M | $139.75 B |
| 04/06/2026 | $100.94 | $100.91 (-0.03%) | $102.75 | $100.67 | 4.20 M | $141.68 B |
| 04/02/2026 | $100.56 | $100.87 (0.31%) | $101.64 | $99.51 | 4.23 M | $141.62 B |
| 04/01/2026 | $102.67 | $101.78 (-0.87%) | $104.10 | $101.52 | 7.88 M | $142.90 B |
| 03/31/2026 | $98.61 | $102.18 (3.62%) | $102.95 | $97.39 | 10.99 M | $143.46 B |
| 03/30/2026 | $99.83 | $98.42 (-1.41%) | $100.53 | $97.86 | 8.83 M | $138.18 B |
| 03/27/2026 | $100.53 | $99.81 (-0.72%) | $102.43 | $99.51 | 7.64 M | $140.13 B |
| 03/26/2026 | $102.09 | $100.62 (-1.44%) | $105.11 | $99.81 | 10.86 M | $141.27 B |
| 03/25/2026 | $100.92 | $102.61 (1.67%) | $107.65 | $98.86 | 19.58 M | $144.06 B |
| 03/24/2026 | $96.53 | $98.09 (1.62%) | $99.54 | $96.05 | 10.60 M | $137.72 B |
| 03/23/2026 | $97.00 | $96.25 (-0.77%) | $97.32 | $95.37 | 8.36 M | $135.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
