5 DAY PERFORMANCE
+30.32%
1 MONTH PERFORMANCE
+16.13%
3 MONTH PERFORMANCE
+29.01%
6 MONTH PERFORMANCE
+6.71%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
-20.72%
PDD Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $77.98 | $78.90 (1.18%) | $79.69 | $77.81 | 8.19 M | $110.99 B |
| 09/17/2026 | $79.57 | $77.73 (-2.31%) | $79.60 | $77.67 | 6.05 M | $109.35 B |
| 09/16/2026 | $78.01 | $78.76 (0.96%) | $79.04 | $77.40 | 6.58 M | $110.80 B |
| 09/15/2026 | $79.16 | $78.08 (-1.36%) | $79.16 | $77.84 | 10.23 M | $109.84 B |
| 09/14/2026 | $77.69 | $79.38 (2.18%) | $80.39 | $77.34 | 6.38 M | $111.67 B |
| 09/11/2026 | $78.32 | $77.81 (-0.65%) | $78.32 | $77.25 | 7.07 M | $109.46 B |
| 09/10/2026 | $78.36 | $77.84 (-0.66%) | $78.46 | $77.44 | 7.80 M | $109.50 B |
| 09/09/2026 | $79.17 | $78.61 (-0.71%) | $79.26 | $78.57 | 6.10 M | $110.58 B |
| 09/08/2026 | $81.15 | $79.75 (-1.73%) | $81.39 | $79.28 | 10.69 M | $112.19 B |
| 09/04/2026 | $82.46 | $82.21 (-0.3%) | $82.60 | $81.41 | 4.66 M | $115.65 B |
| 09/03/2026 | $82.38 | $81.63 (-0.91%) | $82.50 | $81.27 | 6.22 M | $114.83 B |
| 09/02/2026 | $82.54 | $82.25 (-0.35%) | $83.42 | $82.12 | 5.07 M | $115.71 B |
| 09/01/2026 | $83.21 | $83.17 (-0.05%) | $84.12 | $82.45 | 5.98 M | $117.00 B |
| 08/31/2026 | $85.20 | $84.00 (-1.41%) | $85.20 | $83.68 | 12.56 M | $118.17 B |
| 08/28/2026 | $85.21 | $85.69 (0.56%) | $86.45 | $84.69 | 6.27 M | $120.54 B |
| 08/27/2026 | $86.48 | $84.69 (-2.07%) | $86.48 | $83.72 | 8.34 M | $119.14 B |
| 08/26/2026 | $87.83 | $86.74 (-1.24%) | $88.09 | $85.89 | 5.26 M | $122.02 B |
| 08/25/2026 | $86.65 | $87.75 (1.27%) | $88.32 | $85.70 | 5.89 M | $123.44 B |
| 08/24/2026 | $90.95 | $87.07 (-4.27%) | $91.90 | $86.19 | 13.63 M | $122.49 B |
| 08/21/2026 | $90.03 | $88.38 (-1.83%) | $90.14 | $87.81 | 6.90 M | $124.09 B |
| 08/20/2026 | $89.19 | $89.52 (0.37%) | $89.78 | $87.66 | 5.44 M | $125.69 B |
| 08/19/2026 | $88.44 | $90.20 (1.99%) | $90.28 | $87.88 | 6.28 M | $126.64 B |
| 08/18/2026 | $87.26 | $87.27 (0.01%) | $87.61 | $86.31 | 5.32 M | $122.53 B |
| 08/17/2026 | $86.64 | $86.94 (0.35%) | $87.48 | $85.15 | 6.85 M | $122.06 B |
| 08/14/2026 | $84.27 | $84.79 (0.62%) | $84.90 | $83.65 | 4.73 M | $119.05 B |
| 08/13/2026 | $88.31 | $84.17 (-4.69%) | $88.72 | $84.07 | 8.75 M | $118.17 B |
| 08/12/2026 | $89.78 | $89.04 (-0.82%) | $90.02 | $87.88 | 6.96 M | $125.01 B |
| 08/11/2026 | $91.52 | $90.50 (-1.11%) | $91.62 | $90.10 | 4.26 M | $127.06 B |
| 08/10/2026 | $91.60 | $93.00 (1.53%) | $93.19 | $91.21 | 5.03 M | $130.57 B |
| 08/07/2026 | $90.99 | $91.76 (0.85%) | $92.16 | $90.54 | 3.75 M | $128.83 B |
| 08/06/2026 | $90.10 | $90.85 (0.83%) | $90.93 | $89.43 | 3.97 M | $127.55 B |
| 08/05/2026 | $91.84 | $90.94 (-0.98%) | $92.15 | $90.57 | 5.17 M | $127.68 B |
| 08/04/2026 | $89.44 | $91.03 (1.78%) | $91.28 | $89.20 | 6.32 M | $127.81 B |
| 08/03/2026 | $90.00 | $90.15 (0.17%) | $90.50 | $89.15 | 6.43 M | $126.57 B |
| 07/31/2026 | $87.63 | $88.56 (1.06%) | $88.67 | $86.63 | 4.26 M | $124.34 B |
| 07/30/2026 | $86.54 | $87.44 (1.04%) | $87.53 | $85.75 | 5.90 M | $122.77 B |
| 07/29/2026 | $85.60 | $88.32 (3.18%) | $89.71 | $85.31 | 11.71 M | $124.00 B |
| 07/28/2026 | $85.00 | $85.71 (0.84%) | $86.34 | $84.99 | 4.12 M | $120.34 B |
| 07/27/2026 | $84.20 | $84.85 (0.77%) | $85.75 | $83.23 | 6.17 M | $119.13 B |
| 07/24/2026 | $83.06 | $82.66 (-0.48%) | $83.10 | $82.06 | 4.95 M | $116.05 B |
| 07/23/2026 | $83.25 | $83.30 (0.06%) | $83.89 | $82.06 | 4.54 M | $116.95 B |
| 07/22/2026 | $84.13 | $83.59 (-0.64%) | $84.66 | $83.03 | 4.36 M | $117.36 B |
| 07/21/2026 | $85.97 | $84.83 (-1.33%) | $86.30 | $84.56 | 4.74 M | $119.10 B |
| 07/20/2026 | $84.96 | $86.05 (1.28%) | $86.83 | $84.40 | 6.24 M | $120.81 B |
| 07/17/2026 | $84.33 | $84.14 (-0.23%) | $84.75 | $83.50 | 10.52 M | $118.13 B |
| 07/16/2026 | $86.68 | $86.68 (0%) | $87.76 | $86.38 | 8.32 M | $121.70 B |
| 07/15/2026 | $84.69 | $85.74 (1.24%) | $87.28 | $84.67 | 7.10 M | $120.38 B |
| 07/14/2026 | $84.50 | $83.91 (-0.7%) | $85.38 | $83.72 | 8.89 M | $117.81 B |
| 07/13/2026 | $84.90 | $84.56 (-0.4%) | $85.19 | $84.31 | 8.05 M | $118.72 B |
| 07/10/2026 | $86.36 | $85.13 (-1.42%) | $87.53 | $85.08 | 4.29 M | $119.52 B |
| 07/09/2026 | $83.58 | $85.88 (2.75%) | $85.99 | $83.27 | 4.63 M | $120.58 B |
| 07/08/2026 | $83.97 | $84.74 (0.92%) | $85.28 | $83.58 | 8.25 M | $118.97 B |
| 07/07/2026 | $83.03 | $82.53 (-0.6%) | $83.87 | $82.13 | 5.98 M | $115.87 B |
| 07/06/2026 | $82.45 | $83.74 (1.56%) | $85.00 | $82.17 | 8.33 M | $117.57 B |
| 07/02/2026 | $81.19 | $82.39 (1.48%) | $83.34 | $80.80 | 8.49 M | $115.68 B |
| 07/01/2026 | $76.65 | $82.52 (7.66%) | $82.89 | $76.63 | 10.21 M | $115.86 B |
| 06/30/2026 | $75.97 | $76.28 (0.41%) | $77.72 | $75.95 | 5.66 M | $107.10 B |
| 06/29/2026 | $77.74 | $76.54 (-1.54%) | $77.88 | $75.50 | 6.73 M | $107.46 B |
| 06/26/2026 | $72.04 | $76.55 (6.26%) | $76.71 | $71.94 | 11.32 M | $107.48 B |
| 06/25/2026 | $74.94 | $73.30 (-2.19%) | $75.66 | $73.25 | 15.68 M | $102.91 B |
| 06/24/2026 | $75.67 | $75.74 (0.09%) | $76.82 | $75.42 | 7.94 M | $106.34 B |
| 06/23/2026 | $76.95 | $76.56 (-0.51%) | $77.50 | $75.70 | 9.09 M | $107.49 B |
| 06/22/2026 | $78.57 | $78.11 (-0.59%) | $79.50 | $77.79 | 8.47 M | $109.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
