5 DAY PERFORMANCE
+15.90%
1 MONTH PERFORMANCE
+24.37%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-9.48%
1 YEAR PERFORMANCE
-10.11%
PDD Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $90.10 | $90.85 (0.83%) | $90.93 | $89.43 | 3.87 M | $127.55 B |
| 08/05/2026 | $91.84 | $90.94 (-0.98%) | $92.15 | $90.57 | 5.17 M | $127.68 B |
| 08/04/2026 | $89.44 | $91.03 (1.78%) | $91.28 | $89.20 | 6.32 M | $127.81 B |
| 08/03/2026 | $90.00 | $90.15 (0.17%) | $90.50 | $89.15 | 6.43 M | $126.57 B |
| 07/31/2026 | $87.63 | $88.56 (1.06%) | $88.67 | $86.63 | 4.26 M | $124.34 B |
| 07/30/2026 | $86.54 | $87.44 (1.04%) | $87.53 | $85.75 | 5.90 M | $122.77 B |
| 07/29/2026 | $85.60 | $88.32 (3.18%) | $89.71 | $85.31 | 11.71 M | $124.00 B |
| 07/28/2026 | $85.00 | $85.71 (0.84%) | $86.34 | $84.99 | 4.12 M | $120.34 B |
| 07/27/2026 | $84.20 | $84.85 (0.77%) | $85.75 | $83.23 | 6.17 M | $119.13 B |
| 07/24/2026 | $83.06 | $82.66 (-0.48%) | $83.10 | $82.06 | 4.95 M | $116.05 B |
| 07/23/2026 | $83.25 | $83.30 (0.06%) | $83.89 | $82.06 | 4.54 M | $116.95 B |
| 07/22/2026 | $84.13 | $83.59 (-0.64%) | $84.66 | $83.03 | 4.36 M | $117.36 B |
| 07/21/2026 | $85.97 | $84.83 (-1.33%) | $86.30 | $84.56 | 4.74 M | $119.10 B |
| 07/20/2026 | $84.96 | $86.05 (1.28%) | $86.83 | $84.40 | 6.24 M | $120.81 B |
| 07/17/2026 | $84.33 | $84.14 (-0.23%) | $84.75 | $83.50 | 10.52 M | $118.13 B |
| 07/16/2026 | $86.68 | $86.68 (0%) | $87.76 | $86.38 | 8.32 M | $121.70 B |
| 07/15/2026 | $84.69 | $85.74 (1.24%) | $87.28 | $84.67 | 7.10 M | $120.38 B |
| 07/14/2026 | $84.50 | $83.91 (-0.7%) | $85.38 | $83.72 | 8.89 M | $117.81 B |
| 07/13/2026 | $84.90 | $84.56 (-0.4%) | $85.19 | $84.31 | 8.05 M | $118.72 B |
| 07/10/2026 | $86.36 | $85.13 (-1.42%) | $87.53 | $85.08 | 4.29 M | $119.52 B |
| 07/09/2026 | $83.58 | $85.88 (2.75%) | $85.99 | $83.27 | 4.63 M | $120.58 B |
| 07/08/2026 | $83.97 | $84.74 (0.92%) | $85.28 | $83.58 | 8.25 M | $118.97 B |
| 07/07/2026 | $83.03 | $82.53 (-0.6%) | $83.87 | $82.13 | 5.98 M | $115.87 B |
| 07/06/2026 | $82.45 | $83.74 (1.56%) | $85.00 | $82.17 | 8.33 M | $117.57 B |
| 07/02/2026 | $81.19 | $82.39 (1.48%) | $83.34 | $80.80 | 8.49 M | $115.68 B |
| 07/01/2026 | $76.65 | $82.52 (7.66%) | $82.89 | $76.63 | 10.21 M | $115.86 B |
| 06/30/2026 | $75.97 | $76.28 (0.41%) | $77.72 | $75.95 | 5.66 M | $107.10 B |
| 06/29/2026 | $77.74 | $76.54 (-1.54%) | $77.88 | $75.50 | 6.73 M | $107.46 B |
| 06/26/2026 | $72.04 | $76.55 (6.26%) | $76.71 | $71.94 | 11.32 M | $107.48 B |
| 06/25/2026 | $74.94 | $73.30 (-2.19%) | $75.66 | $73.25 | 15.68 M | $102.91 B |
| 06/24/2026 | $75.67 | $75.74 (0.09%) | $76.82 | $75.42 | 7.94 M | $106.34 B |
| 06/23/2026 | $76.95 | $76.56 (-0.51%) | $77.50 | $75.70 | 9.09 M | $107.49 B |
| 06/22/2026 | $78.57 | $78.11 (-0.59%) | $79.50 | $77.79 | 8.47 M | $109.67 B |
| 06/18/2026 | $79.31 | $79.56 (0.32%) | $79.80 | $78.51 | 11.03 M | $111.70 B |
| 06/17/2026 | $81.07 | $79.86 (-1.49%) | $82.11 | $79.60 | 5.45 M | $112.12 B |
| 06/16/2026 | $82.20 | $81.59 (-0.74%) | $82.34 | $80.82 | 7.93 M | $114.55 B |
| 06/15/2026 | $81.56 | $83.55 (2.44%) | $84.44 | $81.41 | 7.59 M | $117.30 B |
| 06/12/2026 | $81.86 | $81.56 (-0.37%) | $82.28 | $80.43 | 6.13 M | $114.51 B |
| 06/11/2026 | $80.42 | $81.30 (1.09%) | $81.47 | $78.87 | 10.19 M | $114.15 B |
| 06/10/2026 | $81.75 | $81.82 (0.09%) | $82.69 | $81.00 | 5.68 M | $114.88 B |
| 06/09/2026 | $83.16 | $81.93 (-1.48%) | $83.34 | $81.60 | 7.16 M | $115.03 B |
| 06/08/2026 | $84.75 | $82.62 (-2.51%) | $85.02 | $82.14 | 9.42 M | $116.00 B |
| 06/05/2026 | $85.17 | $85.07 (-0.12%) | $86.60 | $84.97 | 7.42 M | $119.44 B |
| 06/04/2026 | $85.58 | $85.88 (0.35%) | $87.16 | $84.77 | 7.07 M | $120.58 B |
| 06/03/2026 | $87.40 | $85.40 (-2.29%) | $87.40 | $84.80 | 10.76 M | $119.90 B |
| 06/02/2026 | $89.81 | $88.18 (-1.81%) | $90.09 | $87.83 | 8.92 M | $123.80 B |
| 06/01/2026 | $83.83 | $87.24 (4.07%) | $88.24 | $83.20 | 14.08 M | $122.48 B |
| 05/29/2026 | $83.03 | $84.44 (1.7%) | $85.82 | $82.20 | 35.21 M | $118.55 B |
| 05/28/2026 | $84.30 | $83.03 (-1.51%) | $84.48 | $81.56 | 27.54 M | $116.57 B |
| 05/27/2026 | $88.69 | $86.61 (-2.35%) | $88.69 | $83.61 | 40.36 M | $121.60 B |
| 05/26/2026 | $95.00 | $96.64 (1.73%) | $97.97 | $94.50 | 9.27 M | $135.68 B |
| 05/22/2026 | $93.01 | $94.52 (1.62%) | $95.15 | $92.57 | 12.63 M | $132.71 B |
| 05/21/2026 | $96.57 | $97.79 (1.26%) | $97.90 | $95.70 | 5.84 M | $137.30 B |
| 05/20/2026 | $97.14 | $98.15 (1.04%) | $98.40 | $96.72 | 5.41 M | $137.80 B |
| 05/19/2026 | $95.06 | $97.34 (2.4%) | $97.55 | $94.97 | 6.23 M | $136.67 B |
| 05/18/2026 | $95.83 | $94.97 (-0.9%) | $95.88 | $94.13 | 5.65 M | $133.34 B |
| 05/15/2026 | $95.25 | $95.83 (0.61%) | $95.92 | $93.81 | 6.98 M | $134.55 B |
| 05/14/2026 | $97.81 | $95.58 (-2.28%) | $98.91 | $95.41 | 7.61 M | $134.19 B |
| 05/13/2026 | $95.75 | $99.60 (4.02%) | $101.13 | $95.60 | 10.70 M | $139.84 B |
| 05/12/2026 | $98.62 | $95.73 (-2.93%) | $98.74 | $95.44 | 8.12 M | $134.40 B |
| 05/11/2026 | $98.58 | $98.80 (0.22%) | $99.54 | $98.00 | 5.59 M | $138.72 B |
| 05/08/2026 | $100.82 | $98.78 (-2.02%) | $101.43 | $98.57 | 6.68 M | $138.69 B |
| 05/07/2026 | $100.78 | $101.51 (0.72%) | $102.85 | $100.77 | 6.19 M | $142.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
