5 DAY PERFORMANCE
+12.91%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
+7.68%
6 MONTH PERFORMANCE
+33.45%
YEAR-TO-DATE PERFORMANCE
+38.42%
1 YEAR PERFORMANCE
+34.40%
PDD Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $117.90 | $117.62 (-0.24%) | $119.00 | $117.24 | 4.19 M | $164.59 B |
| 12/04/2025 | $117.15 | $116.82 (-0.28%) | $117.20 | $114.89 | 6.36 M | $163.47 B |
| 12/03/2025 | $118.23 | $117.20 (-0.87%) | $119.54 | $117.09 | 4.65 M | $164.00 B |
| 12/02/2025 | $118.61 | $118.90 (0.24%) | $119.11 | $116.43 | 5.17 M | $166.38 B |
| 12/01/2025 | $116.41 | $118.27 (1.6%) | $119.51 | $116.15 | 7.36 M | $165.50 B |
| 11/28/2025 | $116.81 | $116.08 (-0.62%) | $117.00 | $115.80 | 3.78 M | $162.43 B |
| 11/26/2025 | $116.02 | $115.80 (-0.19%) | $118.54 | $115.50 | 7.85 M | $162.04 B |
| 11/25/2025 | $114.06 | $114.00 (-0.05%) | $115.13 | $113.20 | 5.80 M | $159.52 B |
| 11/24/2025 | $115.08 | $113.49 (-1.38%) | $115.66 | $113.01 | 8.36 M | $158.81 B |
| 11/21/2025 | $112.70 | $113.24 (0.48%) | $114.06 | $111.29 | 9.44 M | $158.46 B |
| 11/20/2025 | $117.66 | $112.93 (-4.02%) | $118.68 | $112.66 | 11.20 M | $158.02 B |
| 11/19/2025 | $119.55 | $118.02 (-1.28%) | $119.69 | $116.09 | 12.38 M | $165.15 B |
| 11/18/2025 | $123.18 | $119.58 (-2.92%) | $123.80 | $118.87 | 20.64 M | $167.33 B |
| 11/17/2025 | $131.50 | $129.04 (-1.87%) | $131.57 | $128.86 | 11.61 M | $180.57 B |
| 11/14/2025 | $131.61 | $130.95 (-0.5%) | $132.43 | $129.45 | 10.27 M | $182.93 B |
| 11/13/2025 | $137.50 | $134.47 (-2.2%) | $138.20 | $133.94 | 6.11 M | $187.85 B |
| 11/12/2025 | $137.92 | $136.04 (-1.36%) | $138.50 | $135.50 | 4.95 M | $190.04 B |
| 11/11/2025 | $137.50 | $137.11 (-0.28%) | $139.12 | $136.99 | 7.48 M | $191.54 B |
| 11/10/2025 | $137.81 | $138.13 (0.23%) | $138.16 | $136.57 | 7.04 M | $192.96 B |
| 11/07/2025 | $135.07 | $135.78 (0.53%) | $136.15 | $133.50 | 5.74 M | $189.68 B |
| 11/06/2025 | $137.93 | $136.74 (-0.86%) | $138.71 | $136.20 | 4.98 M | $191.02 B |
| 11/05/2025 | $134.61 | $136.34 (1.29%) | $136.74 | $133.77 | 4.41 M | $190.46 B |
| 11/04/2025 | $132.92 | $133.84 (0.69%) | $133.96 | $131.70 | 6.29 M | $186.97 B |
| 11/03/2025 | $135.04 | $134.68 (-0.27%) | $136.67 | $134.37 | 6.01 M | $188.14 B |
| 10/31/2025 | $135.67 | $134.87 (-0.59%) | $136.56 | $134.46 | 4.50 M | $188.41 B |
| 10/30/2025 | $135.36 | $136.01 (0.48%) | $136.48 | $134.60 | 4.94 M | $190.00 B |
| 10/29/2025 | $139.05 | $138.08 (-0.7%) | $139.41 | $137.00 | 9.37 M | $192.89 B |
| 10/28/2025 | $136.85 | $138.03 (0.86%) | $138.26 | $136.06 | 4.67 M | $192.82 B |
| 10/27/2025 | $136.62 | $137.76 (0.83%) | $138.75 | $135.81 | 8.86 M | $192.44 B |
| 10/24/2025 | $134.35 | $133.96 (-0.29%) | $134.96 | $133.35 | 5.99 M | $187.14 B |
| 10/23/2025 | $131.22 | $133.29 (1.58%) | $133.96 | $130.62 | 7.77 M | $186.20 B |
| 10/22/2025 | $130.69 | $130.06 (-0.48%) | $132.39 | $128.60 | 4.67 M | $181.69 B |
| 10/21/2025 | $131.47 | $130.71 (-0.58%) | $131.84 | $129.12 | 3.61 M | $182.60 B |
| 10/20/2025 | $129.30 | $131.56 (1.75%) | $132.42 | $128.53 | 8.05 M | $183.78 B |
| 10/17/2025 | $125.54 | $128.48 (2.34%) | $130.23 | $125.53 | 6.30 M | $179.48 B |
| 10/16/2025 | $128.06 | $127.35 (-0.55%) | $128.24 | $126.22 | 3.63 M | $177.90 B |
| 10/15/2025 | $128.56 | $127.58 (-0.76%) | $129.31 | $126.51 | 4.51 M | $178.22 B |
| 10/14/2025 | $125.12 | $127.10 (1.58%) | $128.04 | $124.91 | 5.37 M | $177.55 B |
| 10/13/2025 | $128.00 | $127.55 (-0.35%) | $129.59 | $126.81 | 9.96 M | $178.18 B |
| 10/10/2025 | $130.26 | $124.27 (-4.6%) | $132.33 | $122.92 | 21.80 M | $173.60 B |
| 10/09/2025 | $133.01 | $131.25 (-1.32%) | $133.91 | $130.06 | 8.47 M | $183.35 B |
| 10/08/2025 | $133.79 | $133.77 (-0.01%) | $135.14 | $133.19 | 5.28 M | $186.87 B |
| 10/07/2025 | $134.57 | $133.48 (-0.81%) | $134.72 | $132.41 | 4.85 M | $186.46 B |
| 10/06/2025 | $134.28 | $134.33 (0.04%) | $135.36 | $132.97 | 6.96 M | $187.65 B |
| 10/03/2025 | $135.48 | $134.25 (-0.91%) | $135.63 | $132.58 | 7.00 M | $187.54 B |
| 10/02/2025 | $135.39 | $135.24 (-0.11%) | $136.84 | $134.12 | 8.60 M | $188.92 B |
| 10/01/2025 | $133.00 | $134.40 (1.05%) | $135.01 | $132.62 | 9.10 M | $187.75 B |
| 09/30/2025 | $132.78 | $132.17 (-0.46%) | $134.38 | $131.16 | 12.74 M | $184.63 B |
| 09/29/2025 | $132.00 | $130.67 (-1.01%) | $133.61 | $130.36 | 8.32 M | $182.54 B |
| 09/26/2025 | $129.47 | $129.99 (0.4%) | $131.13 | $128.20 | 5.48 M | $181.59 B |
| 09/25/2025 | $130.18 | $131.01 (0.64%) | $131.68 | $129.43 | 4.82 M | $183.01 B |
| 09/24/2025 | $131.56 | $130.96 (-0.46%) | $133.00 | $130.16 | 9.58 M | $182.94 B |
| 09/23/2025 | $128.20 | $128.52 (0.25%) | $130.62 | $127.00 | 7.94 M | $179.54 B |
| 09/22/2025 | $128.81 | $128.57 (-0.19%) | $130.69 | $128.44 | 7.30 M | $179.61 B |
| 09/19/2025 | $134.09 | $129.47 (-3.45%) | $134.10 | $129.00 | 17.41 M | $180.86 B |
| 09/18/2025 | $133.43 | $132.96 (-0.35%) | $134.46 | $132.45 | 8.98 M | $185.74 B |
| 09/17/2025 | $132.86 | $134.86 (1.51%) | $135.37 | $131.60 | 24.26 M | $188.39 B |
| 09/16/2025 | $127.59 | $129.06 (1.15%) | $130.00 | $127.48 | 12.08 M | $180.29 B |
| 09/15/2025 | $126.06 | $127.39 (1.06%) | $128.59 | $124.51 | 12.33 M | $177.96 B |
| 09/12/2025 | $125.98 | $125.44 (-0.43%) | $126.06 | $123.77 | 4.87 M | $175.23 B |
| 09/11/2025 | $125.67 | $125.72 (0.04%) | $128.00 | $125.01 | 9.60 M | $175.62 B |
| 09/10/2025 | $126.06 | $124.68 (-1.09%) | $126.27 | $123.69 | 7.62 M | $174.17 B |
| 09/09/2025 | $124.99 | $126.06 (0.86%) | $128.00 | $124.52 | 9.15 M | $176.10 B |
| 09/08/2025 | $125.71 | $125.03 (-0.54%) | $126.04 | $123.49 | 6.79 M | $174.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
