5 DAY PERFORMANCE
+44.01%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-40.17%
6 MONTH PERFORMANCE
+21.46%
YEAR-TO-DATE PERFORMANCE
-25.66%
Perpetuals.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.16 | $3.29 (4.11%) | $3.29 | $3.06 | 2.48 K | |
| 08/06/2026 | $3.01 | $3.07 (1.99%) | $3.29 | $2.81 | 28.72 K | $9.26 M |
| 08/05/2026 | $3.21 | $3.01 (-6.23%) | $3.47 | $2.91 | 17.84 K | $9.08 M |
| 08/04/2026 | $3.45 | $3.00 (-13.04%) | $3.60 | $2.80 | 114.06 K | $9.05 M |
| 08/03/2026 | $3.26 | $3.30 (1.23%) | $3.72 | $3.26 | 12.55 K | $9.95 M |
| 07/31/2026 | $3.62 | $3.34 (-7.73%) | $3.99 | $3.34 | 20.52 K | $10.07 M |
| 07/30/2026 | $3.73 | $3.67 (-1.61%) | $4.29 | $3.61 | 5.60 K | $11.07 M |
| 07/29/2026 | $3.69 | $3.57 (-3.25%) | $3.79 | $3.00 | 73.10 K | $10.76 M |
| 07/28/2026 | $3.63 | $3.73 (2.75%) | $4.24 | $3.42 | 20.10 K | $11.25 M |
| 07/27/2026 | $3.74 | $3.73 (-0.27%) | $4.14 | $3.64 | 62.80 K | $11.25 M |
| 07/24/2026 | $3.68 | $3.60 (-2.17%) | $3.88 | $3.39 | 33.43 K | $10.86 M |
| 07/23/2026 | $3.96 | $3.70 (-6.57%) | $4.05 | $3.64 | 105.03 K | $11.16 M |
| 07/22/2026 | $4.05 | $3.87 (-4.44%) | $4.80 | $3.80 | 232.61 K | $11.67 M |
| 07/21/2026 | $3.23 | $3.99 (23.53%) | $4.27 | $3.22 | 256.00 K | $12.03 M |
| 07/20/2026 | $3.57 | $3.17 (-11.2%) | $3.80 | $3.17 | 8.54 K | $9.56 M |
| 07/17/2026 | $3.54 | $3.57 (0.85%) | $3.79 | $3.46 | 32.90 K | $10.76 M |
| 07/16/2026 | $3.65 | $3.53 (-3.29%) | $4.11 | $3.51 | 55.92 K | $10.64 M |
| 07/15/2026 | $3.92 | $3.65 (-6.89%) | $4.15 | $3.52 | 40.20 K | $11.01 M |
| 07/14/2026 | $3.30 | $4.06 (23.03%) | $4.19 | $3.30 | 333.61 K | $12.24 M |
| 07/13/2026 | $3.91 | $3.21 (-17.9%) | $4.16 | $2.42 | 393.69 K | $9.68 M |
| 07/10/2026 | $4.98 | $3.83 (-23.09%) | $5.28 | $3.61 | 141.00 K | $11.55 M |
| 07/09/2026 | $4.74 | $4.81 (1.48%) | $5.16 | $4.65 | 14.14 K | $14.50 M |
| 07/08/2026 | $4.88 | $4.76 (-2.46%) | $5.27 | $4.60 | 45.26 K | $14.35 M |
| 07/07/2026 | $5.45 | $4.79 (-12.11%) | $6.04 | $4.72 | 104.80 K | $14.44 M |
| 07/06/2026 | $5.61 | $5.48 (-2.32%) | $6.15 | $5.25 | 86.63 K | $16.52 M |
| 07/02/2026 | $5.70 | $5.60 (-1.75%) | $5.95 | $5.30 | 27.90 K | $16.89 M |
| 07/01/2026 | $5.88 | $5.55 (-5.61%) | $6.02 | $5.20 | 49.94 K | $16.74 M |
| 06/30/2026 | $5.73 | $5.90 (2.97%) | $6.24 | $5.69 | 60.11 K | $17.79 M |
| 06/29/2026 | $4.90 | $5.95 (21.43%) | $5.95 | $4.90 | 493.35 K | $17.94 M |
| 06/26/2026 | $4.70 | $4.81 (2.34%) | $5.30 | $4.60 | 22.59 K | $14.50 M |
| 06/25/2026 | $5.51 | $4.66 (-15.43%) | $5.64 | $4.40 | 84.91 K | $14.05 M |
| 06/24/2026 | $5.71 | $5.56 (-2.63%) | $6.19 | $5.34 | 100.50 K | $16.77 M |
| 06/23/2026 | $6.23 | $6.03 (-3.21%) | $6.23 | $5.04 | 45.93 K | $18.18 M |
| 06/22/2026 | $6.25 | $5.86 (-6.24%) | $6.29 | $5.86 | 36.40 K | $17.67 M |
| 06/18/2026 | $6.00 | $6.20 (3.33%) | $6.25 | $5.85 | 65.90 K | $18.70 M |
| 06/17/2026 | $6.12 | $5.85 (-4.41%) | $6.19 | $5.75 | 70.57 K | $17.64 M |
| 06/16/2026 | $6.01 | $6.07 (1%) | $6.15 | $5.64 | 327.20 K | $18.30 M |
| 06/15/2026 | $6.08 | $6.01 (-1.15%) | $6.08 | $5.90 | 50.70 K | $18.12 M |
| 06/12/2026 | $5.86 | $5.90 (0.68%) | $6.00 | $5.40 | 90.84 K | $17.79 M |
| 06/11/2026 | $5.61 | $6.01 (7.13%) | $6.02 | $5.23 | 70.23 K | $18.12 M |
| 06/10/2026 | $5.25 | $5.55 (5.71%) | $5.80 | $5.25 | 35.62 K | $16.74 M |
| 06/09/2026 | $4.54 | $5.34 (17.62%) | $5.35 | $4.44 | 61.30 K | $16.10 M |
| 06/08/2026 | $4.38 | $4.44 (1.37%) | $4.58 | $4.30 | 18.21 K | $13.39 M |
| 06/05/2026 | $4.94 | $4.34 (-12.15%) | $5.05 | $3.98 | 169.93 K | $13.09 M |
| 06/04/2026 | $5.60 | $4.89 (-12.68%) | $5.79 | $4.70 | 117.50 K | $14.75 M |
| 06/03/2026 | $5.15 | $5.38 (4.47%) | $5.95 | $5.00 | 78.90 K | $16.22 M |
| 06/02/2026 | $5.95 | $5.15 (-13.45%) | $6.32 | $5.15 | 88.40 K | $15.53 M |
| 06/01/2026 | $6.33 | $5.85 (-7.58%) | $6.33 | $5.80 | 17.60 K | $17.64 M |
| 05/29/2026 | $5.48 | $6.47 (18.07%) | $6.71 | $5.46 | 139.91 K | $19.51 M |
| 05/28/2026 | $6.89 | $5.76 (-16.4%) | $6.99 | $5.75 | 60.00 K | $17.37 M |
| 05/27/2026 | $6.98 | $6.60 (-5.44%) | $6.99 | $6.31 | 34.73 K | $19.90 M |
| 05/26/2026 | $6.94 | $6.43 (-7.35%) | $7.00 | $6.32 | 54.35 K | $19.39 M |
| 05/22/2026 | $7.39 | $6.98 (-5.55%) | $7.39 | $6.16 | 134.60 K | $21.05 M |
| 05/21/2026 | $7.02 | $6.93 (-1.28%) | $7.30 | $6.43 | 95.85 K | $20.90 M |
| 05/20/2026 | $7.17 | $7.04 (-1.81%) | $7.40 | $6.66 | 55.60 K | $21.23 M |
| 05/19/2026 | $6.77 | $7.18 (6.06%) | $7.40 | $6.68 | 33.80 K | $21.65 M |
| 05/18/2026 | $7.15 | $6.80 (-4.9%) | $7.44 | $6.80 | 66.60 K | $20.50 M |
| 05/15/2026 | $7.44 | $7.16 (-3.76%) | $7.44 | $7.00 | 46.43 K | $21.59 M |
| 05/14/2026 | $7.35 | $7.08 (-3.67%) | $7.45 | $5.92 | 91.40 K | $21.35 M |
| 05/13/2026 | $7.07 | $7.28 (2.97%) | $7.70 | $6.75 | 70.74 K | $21.95 M |
| 05/12/2026 | $7.62 | $6.99 (-8.27%) | $7.89 | $6.89 | 29.00 K | $21.08 M |
| 05/11/2026 | $8.14 | $7.60 (-6.63%) | $8.20 | $7.41 | 31.40 K | $22.92 M |
| 05/08/2026 | $8.18 | $8.09 (-1.1%) | $8.35 | $8.00 | 74.60 K | $24.39 M |
| 05/07/2026 | $7.54 | $8.04 (6.63%) | $8.40 | $7.51 | 81.00 K | $24.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
