5 DAY PERFORMANCE
+72.40%
1 MONTH PERFORMANCE
+55.16%
3 MONTH PERFORMANCE
-22.42%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
-25.66%
Perpetuals.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.24 | $3.18 (-1.85%) | $3.26 | $3.14 | 11.72 K | |
| 09/18/2026 | $2.70 | $3.20 (18.52%) | $3.45 | $2.70 | 52.65 K | $15.91 M |
| 09/17/2026 | $2.77 | $2.63 (-5.05%) | $2.80 | $2.61 | 28.70 K | $13.08 M |
| 09/16/2026 | $3.00 | $2.79 (-7%) | $3.01 | $2.79 | 32.68 K | $13.88 M |
| 09/15/2026 | $3.23 | $3.09 (-4.33%) | $3.23 | $2.97 | 24.02 K | $15.37 M |
| 09/14/2026 | $3.05 | $3.04 (-0.33%) | $3.25 | $3.02 | 17.60 K | $9.17 M |
| 09/11/2026 | $3.09 | $3.20 (3.56%) | $3.20 | $2.95 | 11.77 K | $9.65 M |
| 09/10/2026 | $3.10 | $2.97 (-4.19%) | $3.49 | $2.91 | 24.41 K | $8.96 M |
| 09/09/2026 | $3.06 | $3.15 (2.94%) | $3.17 | $2.97 | 57.90 K | $9.50 M |
| 09/08/2026 | $2.85 | $3.14 (10.18%) | $3.15 | $2.84 | 77.07 K | $9.47 M |
| 09/04/2026 | $2.79 | $2.84 (1.79%) | $2.93 | $2.58 | 22.97 K | $8.56 M |
| 09/03/2026 | $2.93 | $2.71 (-7.51%) | $2.94 | $2.71 | 11.17 K | $8.17 M |
| 09/02/2026 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.71 | 87.45 K | $8.90 M |
| 09/01/2026 | $3.11 | $3.04 (-2.25%) | $3.11 | $2.80 | 23.54 K | $9.17 M |
| 08/31/2026 | $3.24 | $3.04 (-6.17%) | $3.24 | $2.88 | 20.40 K | $9.17 M |
| 08/28/2026 | $2.96 | $2.82 (-4.73%) | $3.02 | $2.80 | 4.30 K | $8.50 M |
| 08/27/2026 | $3.36 | $3.03 (-9.82%) | $3.36 | $2.96 | 24.42 K | $9.14 M |
| 08/26/2026 | $3.33 | $3.23 (-3%) | $3.36 | $2.99 | 260.82 K | $9.74 M |
| 08/25/2026 | $3.24 | $3.30 (1.85%) | $3.78 | $2.94 | 131.21 K | $9.95 M |
| 08/24/2026 | $3.24 | $3.06 (-5.56%) | $3.24 | $2.93 | 8.40 K | $9.23 M |
| 08/21/2026 | $3.17 | $3.10 (-2.21%) | $3.28 | $2.95 | 13.91 K | $9.35 M |
| 08/20/2026 | $3.09 | $3.18 (2.91%) | $3.24 | $3.09 | 13.00 K | $9.59 M |
| 08/19/2026 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.03 | 43.16 K | $9.50 M |
| 08/18/2026 | $3.06 | $3.08 (0.65%) | $3.14 | $2.96 | 20.64 K | $9.29 M |
| 08/17/2026 | $3.19 | $3.11 (-2.51%) | $3.19 | $3.05 | 10.60 K | $9.38 M |
| 08/14/2026 | $3.11 | $3.05 (-1.93%) | $3.16 | $3.00 | 14.71 K | $9.20 M |
| 08/13/2026 | $3.15 | $3.17 (0.63%) | $3.24 | $2.96 | 50.70 K | $9.56 M |
| 08/12/2026 | $3.13 | $3.05 (-2.56%) | $3.15 | $2.80 | 87.50 K | $9.20 M |
| 08/11/2026 | $2.99 | $3.08 (3.01%) | $3.18 | $2.81 | 54.30 K | $9.29 M |
| 08/10/2026 | $3.06 | $2.96 (-3.27%) | $3.06 | $2.80 | 26.04 K | $8.93 M |
| 08/07/2026 | $3.16 | $2.96 (-6.33%) | $3.29 | $2.88 | 25.15 K | $8.93 M |
| 08/06/2026 | $3.01 | $3.07 (1.99%) | $3.29 | $2.81 | 28.72 K | $9.26 M |
| 08/05/2026 | $3.21 | $3.01 (-6.23%) | $3.47 | $2.91 | 17.84 K | $9.08 M |
| 08/04/2026 | $3.45 | $3.00 (-13.04%) | $3.60 | $2.80 | 114.06 K | $9.05 M |
| 08/03/2026 | $3.26 | $3.30 (1.23%) | $3.72 | $3.26 | 12.55 K | $9.95 M |
| 07/31/2026 | $3.62 | $3.34 (-7.73%) | $3.99 | $3.34 | 20.52 K | $10.07 M |
| 07/30/2026 | $3.73 | $3.67 (-1.61%) | $4.29 | $3.61 | 5.60 K | $11.07 M |
| 07/29/2026 | $3.69 | $3.57 (-3.25%) | $3.79 | $3.00 | 73.10 K | $10.76 M |
| 07/28/2026 | $3.63 | $3.73 (2.75%) | $4.24 | $3.42 | 20.10 K | $11.25 M |
| 07/27/2026 | $3.74 | $3.73 (-0.27%) | $4.14 | $3.64 | 62.80 K | $11.25 M |
| 07/24/2026 | $3.68 | $3.60 (-2.17%) | $3.88 | $3.39 | 33.43 K | $10.86 M |
| 07/23/2026 | $3.96 | $3.70 (-6.57%) | $4.05 | $3.64 | 105.03 K | $11.16 M |
| 07/22/2026 | $4.05 | $3.87 (-4.44%) | $4.80 | $3.80 | 232.61 K | $11.67 M |
| 07/21/2026 | $3.23 | $3.99 (23.53%) | $4.27 | $3.22 | 256.00 K | $12.03 M |
| 07/20/2026 | $3.57 | $3.17 (-11.2%) | $3.80 | $3.17 | 8.54 K | $9.56 M |
| 07/17/2026 | $3.54 | $3.57 (0.85%) | $3.79 | $3.46 | 32.90 K | $10.76 M |
| 07/16/2026 | $3.65 | $3.53 (-3.29%) | $4.11 | $3.51 | 55.92 K | $10.64 M |
| 07/15/2026 | $3.92 | $3.65 (-6.89%) | $4.15 | $3.52 | 40.20 K | $11.01 M |
| 07/14/2026 | $3.30 | $4.06 (23.03%) | $4.19 | $3.30 | 333.61 K | $12.24 M |
| 07/13/2026 | $3.91 | $3.21 (-17.9%) | $4.16 | $2.42 | 393.69 K | $9.68 M |
| 07/10/2026 | $4.98 | $3.83 (-23.09%) | $5.28 | $3.61 | 141.00 K | $11.55 M |
| 07/09/2026 | $4.74 | $4.81 (1.48%) | $5.16 | $4.65 | 14.14 K | $14.50 M |
| 07/08/2026 | $4.88 | $4.76 (-2.46%) | $5.27 | $4.60 | 45.26 K | $14.35 M |
| 07/07/2026 | $5.45 | $4.79 (-12.11%) | $6.04 | $4.72 | 104.80 K | $14.44 M |
| 07/06/2026 | $5.61 | $5.48 (-2.32%) | $6.15 | $5.25 | 86.63 K | $16.52 M |
| 07/02/2026 | $5.70 | $5.60 (-1.75%) | $5.95 | $5.30 | 27.90 K | $16.89 M |
| 07/01/2026 | $5.88 | $5.55 (-5.61%) | $6.02 | $5.20 | 49.94 K | $16.74 M |
| 06/30/2026 | $5.73 | $5.90 (2.97%) | $6.24 | $5.69 | 60.11 K | $17.79 M |
| 06/29/2026 | $4.90 | $5.95 (21.43%) | $5.95 | $4.90 | 493.35 K | $17.94 M |
| 06/26/2026 | $4.70 | $4.81 (2.34%) | $5.30 | $4.60 | 22.59 K | $14.50 M |
| 06/25/2026 | $5.51 | $4.66 (-15.43%) | $5.64 | $4.40 | 84.91 K | $14.05 M |
| 06/24/2026 | $5.71 | $5.56 (-2.63%) | $6.19 | $5.34 | 100.50 K | $16.77 M |
| 06/23/2026 | $6.23 | $6.03 (-3.21%) | $6.23 | $5.04 | 45.93 K | $18.18 M |
| 06/22/2026 | $6.25 | $5.86 (-6.24%) | $6.29 | $5.86 | 36.40 K | $17.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
