5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
-5.27%
3 MONTH PERFORMANCE
+15.32%
6 MONTH PERFORMANCE
+8.41%
YEAR-TO-DATE PERFORMANCE
+28.57%
1 YEAR PERFORMANCE
+86.83%
Vaxcyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.78 | $59.58 (-0.33%) | $60.38 | $58.96 | 569.36 K | $8.61 B |
| 09/18/2026 | $60.37 | $58.13 (-3.71%) | $60.37 | $57.01 | 2.72 M | $8.40 B |
| 09/17/2026 | $60.22 | $60.37 (0.25%) | $61.50 | $59.31 | 1.31 M | $8.72 B |
| 09/16/2026 | $59.25 | $58.77 (-0.81%) | $60.13 | $58.40 | 1.25 M | $8.49 B |
| 09/15/2026 | $59.70 | $59.21 (-0.82%) | $59.75 | $58.19 | 1.89 M | $8.56 B |
| 09/14/2026 | $60.04 | $59.54 (-0.83%) | $60.85 | $59.09 | 1.43 M | $8.60 B |
| 09/11/2026 | $60.07 | $59.47 (-1%) | $60.20 | $58.21 | 1.68 M | $8.59 B |
| 09/10/2026 | $59.19 | $58.90 (-0.49%) | $60.13 | $58.56 | 1.16 M | $8.51 B |
| 09/09/2026 | $59.99 | $59.51 (-0.8%) | $60.33 | $59.05 | 1.20 M | $8.60 B |
| 09/08/2026 | $60.25 | $60.36 (0.18%) | $61.03 | $59.22 | 1.02 M | $8.72 B |
| 09/04/2026 | $59.73 | $61.16 (2.39%) | $61.78 | $59.65 | 986.71 K | $8.84 B |
| 09/03/2026 | $61.73 | $61.17 (-0.91%) | $62.14 | $59.85 | 736.50 K | $8.84 B |
| 09/02/2026 | $61.63 | $61.58 (-0.08%) | $62.90 | $60.82 | 1.02 M | $8.90 B |
| 09/01/2026 | $60.29 | $60.81 (0.86%) | $62.14 | $60.06 | 1.44 M | $8.79 B |
| 08/31/2026 | $59.10 | $60.74 (2.77%) | $61.61 | $58.51 | 1.75 M | $8.78 B |
| 08/28/2026 | $61.06 | $59.84 (-2%) | $62.38 | $59.49 | 760.16 K | $8.65 B |
| 08/27/2026 | $60.51 | $61.16 (1.07%) | $61.60 | $59.93 | 611.75 K | $8.84 B |
| 08/26/2026 | $61.04 | $61.09 (0.08%) | $61.65 | $60.32 | 891.70 K | $8.83 B |
| 08/25/2026 | $62.22 | $61.09 (-1.82%) | $63.92 | $60.96 | 1.22 M | $8.83 B |
| 08/24/2026 | $62.30 | $61.87 (-0.69%) | $63.05 | $61.23 | 662.14 K | $8.94 B |
| 08/21/2026 | $61.60 | $62.62 (1.66%) | $63.98 | $61.60 | 1.14 M | $9.05 B |
| 08/20/2026 | $62.23 | $61.34 (-1.43%) | $62.91 | $60.80 | 726.44 K | $8.86 B |
| 08/19/2026 | $61.56 | $63.30 (2.83%) | $63.83 | $60.95 | 1.44 M | $9.15 B |
| 08/18/2026 | $59.97 | $59.79 (-0.3%) | $60.86 | $59.50 | 705.94 K | $8.64 B |
| 08/17/2026 | $58.03 | $60.22 (3.77%) | $60.29 | $57.34 | 712.90 K | $8.70 B |
| 08/14/2026 | $58.11 | $58.07 (-0.07%) | $58.75 | $57.30 | 656.60 K | $8.39 B |
| 08/13/2026 | $60.00 | $58.86 (-1.9%) | $60.45 | $58.72 | 839.10 K | $8.50 B |
| 08/12/2026 | $58.92 | $59.65 (1.24%) | $60.41 | $58.74 | 1.22 M | $8.62 B |
| 08/11/2026 | $58.72 | $59.22 (0.85%) | $59.65 | $57.83 | 796.80 K | $8.56 B |
| 08/10/2026 | $57.98 | $58.29 (0.53%) | $59.28 | $57.69 | 902.14 K | $8.42 B |
| 08/07/2026 | $59.91 | $58.07 (-3.07%) | $60.08 | $56.74 | 1.30 M | $8.39 B |
| 08/06/2026 | $55.17 | $58.89 (6.74%) | $59.00 | $54.71 | 1.28 M | $8.51 B |
| 08/05/2026 | $55.00 | $55.92 (1.67%) | $56.75 | $54.94 | 886.30 K | $8.08 B |
| 08/04/2026 | $54.46 | $54.69 (0.42%) | $55.09 | $53.61 | 868.13 K | $7.90 B |
| 08/03/2026 | $53.99 | $53.53 (-0.85%) | $54.49 | $52.77 | 774.80 K | $7.73 B |
| 07/31/2026 | $56.10 | $54.08 (-3.6%) | $56.39 | $53.53 | 793.22 K | $7.54 B |
| 07/30/2026 | $52.95 | $55.96 (5.68%) | $56.21 | $52.50 | 817.96 K | $7.81 B |
| 07/29/2026 | $54.45 | $52.98 (-2.7%) | $55.16 | $52.47 | 1.14 M | $7.39 B |
| 07/28/2026 | $55.93 | $54.60 (-2.38%) | $57.03 | $54.04 | 1.30 M | $7.62 B |
| 07/27/2026 | $54.77 | $55.50 (1.33%) | $56.36 | $54.12 | 1.01 M | $7.74 B |
| 07/24/2026 | $55.81 | $54.66 (-2.06%) | $55.81 | $54.28 | 1.12 M | $7.63 B |
| 07/23/2026 | $55.17 | $55.64 (0.85%) | $56.61 | $54.98 | 750.40 K | $7.76 B |
| 07/22/2026 | $58.32 | $56.00 (-3.98%) | $58.59 | $55.96 | 1.04 M | $7.81 B |
| 07/21/2026 | $55.54 | $58.04 (4.5%) | $58.19 | $55.44 | 852.80 K | $8.10 B |
| 07/20/2026 | $56.36 | $55.50 (-1.53%) | $57.12 | $55.25 | 870.52 K | $7.74 B |
| 07/17/2026 | $55.60 | $56.20 (1.08%) | $57.86 | $54.59 | 1.13 M | $7.84 B |
| 07/16/2026 | $56.12 | $56.04 (-0.14%) | $56.80 | $55.02 | 1.05 M | $7.82 B |
| 07/15/2026 | $56.21 | $56.74 (0.94%) | $56.77 | $55.46 | 857.10 K | $7.92 B |
| 07/14/2026 | $57.32 | $56.21 (-1.94%) | $57.32 | $55.30 | 780.60 K | $7.84 B |
| 07/13/2026 | $58.13 | $57.03 (-1.89%) | $58.25 | $56.59 | 831.10 K | $7.96 B |
| 07/10/2026 | $59.87 | $58.21 (-2.77%) | $59.91 | $56.65 | 624.00 K | $8.12 B |
| 07/09/2026 | $58.81 | $59.83 (1.73%) | $60.22 | $58.49 | 1.21 M | $8.35 B |
| 07/08/2026 | $60.01 | $58.71 (-2.17%) | $60.40 | $56.97 | 1.63 M | $8.19 B |
| 07/07/2026 | $57.78 | $60.67 (5%) | $61.77 | $57.54 | 1.51 M | $8.46 B |
| 07/06/2026 | $57.76 | $56.96 (-1.39%) | $58.31 | $56.55 | 1.31 M | $7.95 B |
| 07/02/2026 | $56.56 | $58.39 (3.24%) | $58.49 | $55.62 | 1.38 M | $8.15 B |
| 07/01/2026 | $58.13 | $56.08 (-3.53%) | $58.29 | $55.38 | 1.49 M | $7.82 B |
| 06/30/2026 | $57.72 | $58.13 (0.71%) | $59.50 | $56.80 | 2.48 M | $8.11 B |
| 06/29/2026 | $55.70 | $57.72 (3.63%) | $57.97 | $55.70 | 2.75 M | $8.05 B |
| 06/26/2026 | $53.77 | $56.52 (5.11%) | $56.65 | $53.64 | 8.65 M | $7.88 B |
| 06/25/2026 | $53.36 | $53.68 (0.6%) | $55.88 | $53.09 | 2.03 M | $7.49 B |
| 06/24/2026 | $51.88 | $53.87 (3.84%) | $54.83 | $51.88 | 2.03 M | $7.52 B |
| 06/23/2026 | $52.00 | $51.96 (-0.08%) | $53.33 | $51.49 | 1.21 M | $7.25 B |
| 06/22/2026 | $51.71 | $52.11 (0.77%) | $52.95 | $50.82 | 1.47 M | $7.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
