5 DAY PERFORMANCE
+9.69%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
+15.23%
6 MONTH PERFORMANCE
+5.65%
YEAR-TO-DATE PERFORMANCE
+28.57%
1 YEAR PERFORMANCE
+97.67%
Vaxcyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $59.91 | $57.01 (-4.84%) | $60.08 | $57.01 | 383.78 K | |
| 08/06/2026 | $55.17 | $58.89 (6.74%) | $59.00 | $54.71 | 1.28 M | $8.51 B |
| 08/05/2026 | $55.00 | $55.92 (1.67%) | $56.75 | $54.94 | 886.30 K | $8.08 B |
| 08/04/2026 | $54.46 | $54.69 (0.42%) | $55.09 | $53.61 | 868.13 K | $7.90 B |
| 08/03/2026 | $53.99 | $53.53 (-0.85%) | $54.49 | $52.77 | 774.80 K | $7.73 B |
| 07/31/2026 | $56.10 | $54.08 (-3.6%) | $56.39 | $53.53 | 793.22 K | $7.54 B |
| 07/30/2026 | $52.95 | $55.96 (5.68%) | $56.21 | $52.50 | 817.96 K | $7.81 B |
| 07/29/2026 | $54.45 | $52.98 (-2.7%) | $55.16 | $52.47 | 1.14 M | $7.39 B |
| 07/28/2026 | $55.93 | $54.60 (-2.38%) | $57.03 | $54.04 | 1.30 M | $7.62 B |
| 07/27/2026 | $54.77 | $55.50 (1.33%) | $56.36 | $54.12 | 1.01 M | $7.74 B |
| 07/24/2026 | $55.81 | $54.66 (-2.06%) | $55.81 | $54.28 | 1.12 M | $7.63 B |
| 07/23/2026 | $55.17 | $55.64 (0.85%) | $56.61 | $54.98 | 750.40 K | $7.76 B |
| 07/22/2026 | $58.32 | $56.00 (-3.98%) | $58.59 | $55.96 | 1.04 M | $7.81 B |
| 07/21/2026 | $55.54 | $58.04 (4.5%) | $58.19 | $55.44 | 852.80 K | $8.10 B |
| 07/20/2026 | $56.36 | $55.50 (-1.53%) | $57.12 | $55.25 | 870.52 K | $7.74 B |
| 07/17/2026 | $55.60 | $56.20 (1.08%) | $57.86 | $54.59 | 1.13 M | $7.84 B |
| 07/16/2026 | $56.12 | $56.04 (-0.14%) | $56.80 | $55.02 | 1.05 M | $7.82 B |
| 07/15/2026 | $56.21 | $56.74 (0.94%) | $56.77 | $55.46 | 857.10 K | $7.92 B |
| 07/14/2026 | $57.32 | $56.21 (-1.94%) | $57.32 | $55.30 | 780.60 K | $7.84 B |
| 07/13/2026 | $58.13 | $57.03 (-1.89%) | $58.25 | $56.59 | 831.10 K | $7.96 B |
| 07/10/2026 | $59.87 | $58.21 (-2.77%) | $59.91 | $56.65 | 624.00 K | $8.12 B |
| 07/09/2026 | $58.81 | $59.83 (1.73%) | $60.22 | $58.49 | 1.21 M | $8.35 B |
| 07/08/2026 | $60.01 | $58.71 (-2.17%) | $60.40 | $56.97 | 1.63 M | $8.19 B |
| 07/07/2026 | $57.78 | $60.67 (5%) | $61.77 | $57.54 | 1.51 M | $8.46 B |
| 07/06/2026 | $57.76 | $56.96 (-1.39%) | $58.31 | $56.55 | 1.31 M | $7.95 B |
| 07/02/2026 | $56.56 | $58.39 (3.24%) | $58.49 | $55.62 | 1.38 M | $8.15 B |
| 07/01/2026 | $58.13 | $56.08 (-3.53%) | $58.29 | $55.38 | 1.49 M | $7.82 B |
| 06/30/2026 | $57.72 | $58.13 (0.71%) | $59.50 | $56.80 | 2.48 M | $8.11 B |
| 06/29/2026 | $55.70 | $57.72 (3.63%) | $57.97 | $55.70 | 2.75 M | $8.05 B |
| 06/26/2026 | $53.77 | $56.52 (5.11%) | $56.65 | $53.64 | 8.65 M | $7.88 B |
| 06/25/2026 | $53.36 | $53.68 (0.6%) | $55.88 | $53.09 | 2.03 M | $7.49 B |
| 06/24/2026 | $51.88 | $53.87 (3.84%) | $54.83 | $51.88 | 2.03 M | $7.52 B |
| 06/23/2026 | $52.00 | $51.96 (-0.08%) | $53.33 | $51.49 | 1.21 M | $7.25 B |
| 06/22/2026 | $51.71 | $52.11 (0.77%) | $52.95 | $50.82 | 1.47 M | $7.27 B |
| 06/18/2026 | $52.00 | $51.44 (-1.08%) | $53.48 | $50.24 | 2.84 M | $7.18 B |
| 06/17/2026 | $49.35 | $50.67 (2.67%) | $51.91 | $49.35 | 1.12 M | $7.07 B |
| 06/16/2026 | $49.57 | $49.31 (-0.52%) | $50.30 | $48.89 | 1.00 M | $6.88 B |
| 06/15/2026 | $47.71 | $49.56 (3.88%) | $50.05 | $47.48 | 1.74 M | $6.91 B |
| 06/12/2026 | $47.30 | $47.46 (0.34%) | $48.44 | $46.71 | 1.03 M | $6.62 B |
| 06/11/2026 | $46.04 | $47.29 (2.72%) | $47.65 | $45.30 | 2.04 M | $6.60 B |
| 06/10/2026 | $46.80 | $45.42 (-2.95%) | $47.77 | $45.31 | 1.08 M | $6.34 B |
| 06/09/2026 | $46.93 | $46.88 (-0.11%) | $47.60 | $46.10 | 1.32 M | $6.54 B |
| 06/08/2026 | $47.76 | $46.33 (-2.99%) | $48.25 | $45.57 | 1.34 M | $6.46 B |
| 06/05/2026 | $48.70 | $47.36 (-2.75%) | $49.19 | $47.23 | 1.11 M | $6.61 B |
| 06/04/2026 | $47.66 | $48.76 (2.31%) | $49.15 | $47.43 | 1.23 M | $6.80 B |
| 06/03/2026 | $47.64 | $46.93 (-1.49%) | $47.64 | $46.59 | 1.51 M | $6.55 B |
| 06/02/2026 | $48.23 | $47.41 (-1.7%) | $48.71 | $46.58 | 1.50 M | $6.61 B |
| 06/01/2026 | $51.01 | $48.91 (-4.12%) | $51.01 | $48.66 | 1.37 M | $6.82 B |
| 05/29/2026 | $51.09 | $51.40 (0.61%) | $51.49 | $50.44 | 1.41 M | $7.17 B |
| 05/28/2026 | $51.02 | $51.06 (0.08%) | $51.25 | $49.91 | 1.38 M | $7.12 B |
| 05/27/2026 | $50.16 | $51.02 (1.71%) | $51.21 | $49.79 | 1.41 M | $7.12 B |
| 05/26/2026 | $47.74 | $50.11 (4.96%) | $50.25 | $47.10 | 1.32 M | $6.99 B |
| 05/22/2026 | $47.35 | $47.30 (-0.11%) | $48.37 | $47.00 | 1.33 M | $6.60 B |
| 05/21/2026 | $46.87 | $47.39 (1.11%) | $47.58 | $46.51 | 1.18 M | $6.61 B |
| 05/20/2026 | $49.11 | $47.17 (-3.95%) | $50.09 | $46.39 | 4.14 M | $6.58 B |
| 05/19/2026 | $48.00 | $48.78 (1.63%) | $48.99 | $47.64 | 1.07 M | $6.81 B |
| 05/18/2026 | $52.93 | $48.44 (-8.48%) | $53.21 | $48.24 | 1.72 M | $6.76 B |
| 05/15/2026 | $53.12 | $52.39 (-1.37%) | $53.23 | $52.24 | 1.29 M | $7.31 B |
| 05/14/2026 | $54.39 | $53.53 (-1.58%) | $54.63 | $52.99 | 1.36 M | $7.47 B |
| 05/13/2026 | $54.03 | $54.25 (0.41%) | $54.74 | $53.46 | 1.42 M | $7.57 B |
| 05/12/2026 | $53.94 | $54.03 (0.17%) | $54.51 | $52.46 | 1.26 M | $7.54 B |
| 05/11/2026 | $53.43 | $53.99 (1.05%) | $54.63 | $52.74 | 1.51 M | $7.53 B |
| 05/08/2026 | $50.82 | $53.01 (4.31%) | $53.39 | $50.82 | 1.92 M | $7.40 B |
| 05/07/2026 | $55.01 | $51.48 (-6.42%) | $55.02 | $48.49 | 5.35 M | $7.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
