5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+28.82%
6 MONTH PERFORMANCE
+41.27%
YEAR-TO-DATE PERFORMANCE
+28.57%
1 YEAR PERFORMANCE
+92.60%
Vaxcyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $59.93 | $61.69 (2.94%) | $61.90 | $58.99 | 1.21 M | $8.40 B |
| 04/08/2026 | $62.36 | $60.10 (-3.62%) | $62.79 | $60.02 | 1.51 M | $8.18 B |
| 04/07/2026 | $59.91 | $60.69 (1.3%) | $61.00 | $58.51 | 1.07 M | $8.26 B |
| 04/06/2026 | $57.78 | $59.82 (3.53%) | $59.98 | $57.47 | 1.02 M | $8.14 B |
| 04/02/2026 | $57.42 | $58.38 (1.67%) | $58.78 | $56.83 | 1.02 M | $7.94 B |
| 04/01/2026 | $58.11 | $58.50 (0.67%) | $59.69 | $57.46 | 2.69 M | $7.96 B |
| 03/31/2026 | $56.47 | $58.11 (2.9%) | $58.80 | $55.97 | 1.88 M | $7.91 B |
| 03/30/2026 | $54.11 | $54.96 (1.57%) | $55.15 | $52.74 | 1.12 M | $7.48 B |
| 03/27/2026 | $55.21 | $53.16 (-3.71%) | $55.52 | $52.89 | 995.90 K | $7.23 B |
| 03/26/2026 | $55.06 | $54.71 (-0.64%) | $56.40 | $54.64 | 1.05 M | $7.45 B |
| 03/25/2026 | $55.54 | $55.91 (0.67%) | $57.65 | $55.25 | 1.73 M | $7.61 B |
| 03/24/2026 | $55.50 | $54.67 (-1.5%) | $56.22 | $54.49 | 1.00 M | $7.44 B |
| 03/23/2026 | $55.09 | $55.94 (1.54%) | $57.12 | $55.05 | 1.07 M | $7.61 B |
| 03/20/2026 | $54.41 | $54.72 (0.57%) | $56.24 | $53.17 | 3.91 M | $7.45 B |
| 03/19/2026 | $54.27 | $53.98 (-0.53%) | $54.77 | $53.53 | 1.28 M | $7.35 B |
| 03/18/2026 | $54.72 | $54.28 (-0.8%) | $55.22 | $53.88 | 1.05 M | $7.39 B |
| 03/17/2026 | $55.89 | $55.48 (-0.73%) | $56.53 | $54.92 | 876.20 K | $7.55 B |
| 03/16/2026 | $55.09 | $55.62 (0.96%) | $56.20 | $53.59 | 1.12 M | $7.57 B |
| 03/13/2026 | $57.06 | $54.58 (-4.35%) | $57.90 | $53.24 | 1.39 M | $7.43 B |
| 03/12/2026 | $56.64 | $56.21 (-0.76%) | $57.79 | $55.52 | 1.02 M | $7.65 B |
| 03/11/2026 | $58.62 | $57.53 (-1.86%) | $58.62 | $55.62 | 696.50 K | $7.83 B |
| 03/10/2026 | $58.47 | $58.24 (-0.39%) | $59.70 | $57.74 | 805.60 K | $7.93 B |
| 03/09/2026 | $58.00 | $59.32 (2.28%) | $60.45 | $57.44 | 1.04 M | $8.07 B |
| 03/06/2026 | $56.51 | $59.29 (4.92%) | $59.67 | $56.17 | 1.45 M | $8.07 B |
| 03/05/2026 | $59.32 | $58.25 (-1.8%) | $59.73 | $56.87 | 1.50 M | $7.93 B |
| 03/04/2026 | $60.29 | $60.13 (-0.27%) | $62.27 | $59.11 | 1.49 M | $8.18 B |
| 03/03/2026 | $60.10 | $59.82 (-0.47%) | $61.01 | $58.53 | 1.49 M | $8.14 B |
| 03/02/2026 | $60.09 | $61.98 (3.15%) | $62.55 | $60.05 | 1.39 M | $8.43 B |
| 02/27/2026 | $59.20 | $61.74 (4.29%) | $61.80 | $59.03 | 1.43 M | $8.40 B |
| 02/26/2026 | $61.67 | $60.00 (-2.71%) | $62.73 | $59.16 | 1.99 M | $8.17 B |
| 02/25/2026 | $57.77 | $63.04 (9.12%) | $65.00 | $57.38 | 2.26 M | $8.58 B |
| 02/24/2026 | $60.68 | $61.35 (1.1%) | $61.71 | $60.24 | 822.96 K | $8.35 B |
| 02/23/2026 | $58.42 | $60.26 (3.15%) | $61.25 | $58.16 | 992.52 K | $8.20 B |
| 02/20/2026 | $57.19 | $58.51 (2.31%) | $58.74 | $55.68 | 1.09 M | $7.97 B |
| 02/19/2026 | $55.93 | $57.32 (2.49%) | $57.35 | $54.40 | 1.17 M | $7.81 B |
| 02/18/2026 | $53.54 | $56.17 (4.91%) | $56.73 | $53.30 | 1.32 M | $7.65 B |
| 02/17/2026 | $53.50 | $53.33 (-0.32%) | $55.06 | $52.86 | 1.14 M | $7.26 B |
| 02/13/2026 | $55.67 | $54.10 (-2.82%) | $56.69 | $54.03 | 695.80 K | $7.37 B |
| 02/12/2026 | $54.66 | $54.95 (0.53%) | $55.94 | $52.63 | 1.05 M | $7.48 B |
| 02/11/2026 | $55.11 | $55.35 (0.44%) | $56.12 | $51.34 | 1.22 M | $7.54 B |
| 02/10/2026 | $55.65 | $54.98 (-1.2%) | $56.44 | $54.87 | 836.70 K | $7.49 B |
| 02/09/2026 | $55.75 | $55.57 (-0.32%) | $58.00 | $54.85 | 1.36 M | $7.57 B |
| 02/06/2026 | $55.16 | $56.15 (1.79%) | $56.45 | $54.32 | 1.08 M | $7.65 B |
| 02/05/2026 | $55.21 | $53.91 (-2.35%) | $56.58 | $53.12 | 1.87 M | $7.34 B |
| 02/04/2026 | $55.75 | $55.28 (-0.84%) | $56.66 | $53.28 | 2.29 M | $7.53 B |
| 02/03/2026 | $57.75 | $55.73 (-3.5%) | $58.95 | $54.80 | 3.74 M | $7.59 B |
| 02/02/2026 | $53.25 | $57.40 (7.79%) | $58.26 | $53.25 | 3.64 M | $7.82 B |
| 01/30/2026 | $55.25 | $53.57 (-3.04%) | $55.51 | $51.10 | 5.28 M | $7.30 B |
| 01/29/2026 | $51.52 | $52.82 (2.52%) | $52.88 | $51.20 | 600.62 K | $7.19 B |
| 01/28/2026 | $54.34 | $51.37 (-5.47%) | $54.79 | $50.50 | 902.57 K | $7.00 B |
| 01/27/2026 | $53.22 | $54.35 (2.12%) | $55.11 | $52.84 | 676.49 K | $7.40 B |
| 01/26/2026 | $51.89 | $53.40 (2.91%) | $53.94 | $50.70 | 913.22 K | $7.27 B |
| 01/23/2026 | $53.75 | $52.73 (-1.9%) | $56.04 | $52.68 | 2.01 M | $7.18 B |
| 01/22/2026 | $50.23 | $53.83 (7.17%) | $54.22 | $49.75 | 2.28 M | $7.33 B |
| 01/21/2026 | $47.37 | $50.22 (6.02%) | $50.29 | $46.92 | 1.30 M | $6.84 B |
| 01/20/2026 | $45.52 | $47.52 (4.39%) | $47.83 | $44.85 | 1.31 M | $6.47 B |
| 01/16/2026 | $48.04 | $46.59 (-3.02%) | $48.93 | $46.54 | 976.30 K | $6.35 B |
| 01/15/2026 | $48.24 | $48.04 (-0.41%) | $48.91 | $46.88 | 602.50 K | $6.54 B |
| 01/14/2026 | $45.99 | $48.51 (5.48%) | $49.55 | $45.54 | 686.16 K | $6.61 B |
| 01/13/2026 | $45.32 | $46.02 (1.54%) | $46.10 | $44.82 | 768.13 K | $6.27 B |
| 01/12/2026 | $46.17 | $45.84 (-0.71%) | $46.17 | $44.57 | 642.90 K | $6.24 B |
| 01/09/2026 | $46.05 | $46.05 (0%) | $47.72 | $45.74 | 795.35 K | $6.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
