5 DAY PERFORMANCE
+15.32%
1 MONTH PERFORMANCE
+25.41%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
+24.07%
YEAR-TO-DATE PERFORMANCE
+28.57%
1 YEAR PERFORMANCE
+78.41%
Vaxcyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.71 | $52.11 (0.77%) | $52.95 | $50.82 | 1.47 M | $7.27 B |
| 06/18/2026 | $52.00 | $51.44 (-1.08%) | $53.48 | $50.24 | 2.84 M | $7.18 B |
| 06/17/2026 | $49.35 | $50.67 (2.67%) | $51.91 | $49.35 | 1.12 M | $7.07 B |
| 06/16/2026 | $49.57 | $49.31 (-0.52%) | $50.30 | $48.89 | 1.00 M | $6.88 B |
| 06/15/2026 | $47.71 | $49.56 (3.88%) | $50.05 | $47.48 | 1.74 M | $6.91 B |
| 06/12/2026 | $47.30 | $47.46 (0.34%) | $48.44 | $46.71 | 1.03 M | $6.62 B |
| 06/11/2026 | $46.04 | $47.29 (2.72%) | $47.65 | $45.30 | 2.04 M | $6.60 B |
| 06/10/2026 | $46.80 | $45.42 (-2.95%) | $47.77 | $45.31 | 1.08 M | $6.34 B |
| 06/09/2026 | $46.93 | $46.88 (-0.11%) | $47.60 | $46.10 | 1.32 M | $6.54 B |
| 06/08/2026 | $47.76 | $46.33 (-2.99%) | $48.25 | $45.57 | 1.34 M | $6.46 B |
| 06/05/2026 | $48.70 | $47.36 (-2.75%) | $49.19 | $47.23 | 1.11 M | $6.61 B |
| 06/04/2026 | $47.66 | $48.76 (2.31%) | $49.15 | $47.43 | 1.23 M | $6.80 B |
| 06/03/2026 | $47.64 | $46.93 (-1.49%) | $47.64 | $46.59 | 1.51 M | $6.55 B |
| 06/02/2026 | $48.23 | $47.41 (-1.7%) | $48.71 | $46.58 | 1.50 M | $6.61 B |
| 06/01/2026 | $51.01 | $48.91 (-4.12%) | $51.01 | $48.66 | 1.37 M | $6.82 B |
| 05/29/2026 | $51.09 | $51.40 (0.61%) | $51.49 | $50.44 | 1.41 M | $7.17 B |
| 05/28/2026 | $51.02 | $51.06 (0.08%) | $51.25 | $49.91 | 1.38 M | $7.12 B |
| 05/27/2026 | $50.16 | $51.02 (1.71%) | $51.21 | $49.79 | 1.41 M | $7.12 B |
| 05/26/2026 | $47.74 | $50.11 (4.96%) | $50.25 | $47.10 | 1.32 M | $6.99 B |
| 05/22/2026 | $47.35 | $47.30 (-0.11%) | $48.37 | $47.00 | 1.33 M | $6.60 B |
| 05/21/2026 | $46.87 | $47.39 (1.11%) | $47.58 | $46.51 | 1.18 M | $6.61 B |
| 05/20/2026 | $49.11 | $47.17 (-3.95%) | $50.09 | $46.39 | 4.14 M | $6.58 B |
| 05/19/2026 | $48.00 | $48.78 (1.63%) | $48.99 | $47.64 | 1.07 M | $6.81 B |
| 05/18/2026 | $52.93 | $48.44 (-8.48%) | $53.21 | $48.24 | 1.72 M | $6.76 B |
| 05/15/2026 | $53.12 | $52.39 (-1.37%) | $53.23 | $52.24 | 1.29 M | $7.31 B |
| 05/14/2026 | $54.39 | $53.53 (-1.58%) | $54.63 | $52.99 | 1.36 M | $7.47 B |
| 05/13/2026 | $54.03 | $54.25 (0.41%) | $54.74 | $53.46 | 1.42 M | $7.57 B |
| 05/12/2026 | $53.94 | $54.03 (0.17%) | $54.51 | $52.46 | 1.26 M | $7.54 B |
| 05/11/2026 | $53.43 | $53.99 (1.05%) | $54.63 | $52.74 | 1.51 M | $7.53 B |
| 05/08/2026 | $50.82 | $53.01 (4.31%) | $53.39 | $50.82 | 1.92 M | $7.40 B |
| 05/07/2026 | $55.01 | $51.48 (-6.42%) | $55.02 | $48.49 | 5.35 M | $7.18 B |
| 05/06/2026 | $56.00 | $57.10 (1.96%) | $57.33 | $55.08 | 1.60 M | $7.97 B |
| 05/05/2026 | $59.02 | $55.64 (-5.73%) | $59.66 | $54.13 | 2.17 M | $7.76 B |
| 05/04/2026 | $56.65 | $58.49 (3.25%) | $59.00 | $56.65 | 1.27 M | $8.16 B |
| 05/01/2026 | $57.26 | $56.93 (-0.58%) | $57.80 | $56.22 | 697.21 K | $7.94 B |
| 04/30/2026 | $57.95 | $57.24 (-1.23%) | $58.32 | $56.13 | 1.90 M | $7.99 B |
| 04/29/2026 | $57.85 | $57.32 (-0.92%) | $58.63 | $56.67 | 1.16 M | $8.00 B |
| 04/28/2026 | $60.23 | $58.73 (-2.49%) | $60.63 | $58.27 | 857.54 K | $8.19 B |
| 04/27/2026 | $59.08 | $59.72 (1.08%) | $60.75 | $59.08 | 1.01 M | $8.33 B |
| 04/24/2026 | $60.64 | $59.49 (-1.9%) | $61.62 | $58.61 | 899.93 K | $8.30 B |
| 04/23/2026 | $60.46 | $60.77 (0.51%) | $61.00 | $59.20 | 929.73 K | $8.48 B |
| 04/22/2026 | $61.01 | $60.81 (-0.33%) | $61.82 | $60.27 | 817.21 K | $8.48 B |
| 04/21/2026 | $61.91 | $60.55 (-2.2%) | $62.11 | $60.00 | 1.02 M | $8.45 B |
| 04/20/2026 | $62.57 | $61.99 (-0.93%) | $63.11 | $61.53 | 945.81 K | $8.65 B |
| 04/17/2026 | $62.91 | $62.35 (-0.89%) | $63.31 | $61.33 | 1.15 M | $8.70 B |
| 04/16/2026 | $60.55 | $62.20 (2.73%) | $62.87 | $60.00 | 1.36 M | $8.68 B |
| 04/15/2026 | $62.76 | $60.45 (-3.68%) | $62.84 | $60.19 | 1.08 M | $8.43 B |
| 04/14/2026 | $62.46 | $62.76 (0.48%) | $63.18 | $61.81 | 1.01 M | $8.76 B |
| 04/13/2026 | $60.95 | $61.75 (1.31%) | $63.27 | $60.95 | 950.10 K | $8.61 B |
| 04/10/2026 | $61.11 | $60.88 (-0.38%) | $61.41 | $60.20 | 863.74 K | $8.49 B |
| 04/09/2026 | $59.93 | $61.69 (2.94%) | $61.90 | $58.99 | 1.21 M | $8.61 B |
| 04/08/2026 | $62.36 | $60.10 (-3.62%) | $62.79 | $60.02 | 1.51 M | $8.38 B |
| 04/07/2026 | $59.91 | $60.69 (1.3%) | $61.00 | $58.51 | 1.07 M | $8.47 B |
| 04/06/2026 | $57.78 | $59.82 (3.53%) | $59.98 | $57.47 | 1.02 M | $8.35 B |
| 04/02/2026 | $57.42 | $58.38 (1.67%) | $58.78 | $56.83 | 1.02 M | $8.14 B |
| 04/01/2026 | $58.11 | $58.50 (0.67%) | $59.69 | $57.46 | 2.69 M | $8.16 B |
| 03/31/2026 | $56.47 | $58.11 (2.9%) | $58.80 | $55.97 | 1.88 M | $8.11 B |
| 03/30/2026 | $54.11 | $54.96 (1.57%) | $55.15 | $52.74 | 1.12 M | $7.67 B |
| 03/27/2026 | $55.21 | $53.16 (-3.71%) | $55.52 | $52.89 | 995.90 K | $7.42 B |
| 03/26/2026 | $55.06 | $54.71 (-0.64%) | $56.40 | $54.64 | 1.05 M | $7.63 B |
| 03/25/2026 | $55.54 | $55.91 (0.67%) | $57.65 | $55.25 | 1.73 M | $7.80 B |
| 03/24/2026 | $55.50 | $54.67 (-1.5%) | $56.22 | $54.49 | 1.00 M | $7.63 B |
| 03/23/2026 | $55.09 | $55.94 (1.54%) | $57.12 | $55.05 | 1.07 M | $7.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
