5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
-19.64%
3 MONTH PERFORMANCE
+6.08%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+28.57%
1 YEAR PERFORMANCE
+47.12%
Vaxcyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $65.88 | $62.63 (-4.93%) | $65.88 | $62.35 | 544.26 K | |
| 11/04/2026 | $62.87 | $65.68 (4.47%) | $65.71 | $60.04 | 2.26 M | $9.78 B |
| 11/03/2026 | $61.38 | $60.81 (-0.93%) | $61.89 | $60.32 | 2.18 M | $9.06 B |
| 11/02/2026 | $61.88 | $60.62 (-2.04%) | $62.87 | $60.15 | 1.32 M | $9.03 B |
| 10/30/2026 | $62.59 | $62.03 (-0.89%) | $63.28 | $61.02 | 1.71 M | $8.96 B |
| 10/29/2026 | $61.88 | $62.61 (1.18%) | $63.14 | $61.64 | 2.01 M | $9.05 B |
| 10/28/2026 | $59.92 | $61.46 (2.57%) | $63.94 | $59.58 | 2.21 M | $8.88 B |
| 10/27/2026 | $59.92 | $60.67 (1.25%) | $61.30 | $59.43 | 2.59 M | $8.77 B |
| 10/26/2026 | $60.68 | $59.97 (-1.17%) | $61.50 | $59.19 | 1.47 M | $8.67 B |
| 10/23/2026 | $62.35 | $60.43 (-3.08%) | $62.77 | $60.27 | 2.06 M | $8.73 B |
| 10/22/2026 | $62.96 | $62.85 (-0.17%) | $64.58 | $61.56 | 2.77 M | $9.08 B |
| 10/21/2026 | $66.02 | $63.23 (-4.23%) | $67.47 | $63.09 | 3.27 M | $9.14 B |
| 10/20/2026 | $63.80 | $66.23 (3.81%) | $67.01 | $63.68 | 1.96 M | $9.57 B |
| 10/19/2026 | $64.14 | $63.68 (-0.72%) | $66.02 | $63.38 | 2.55 M | $9.20 B |
| 10/16/2026 | $65.13 | $63.62 (-2.32%) | $65.34 | $62.54 | 3.25 M | $9.19 B |
| 10/15/2026 | $67.72 | $65.27 (-3.62%) | $68.33 | $65.00 | 2.45 M | $9.43 B |
| 10/14/2026 | $67.07 | $67.55 (0.72%) | $69.21 | $66.00 | 1.53 M | $9.76 B |
| 10/13/2026 | $70.58 | $66.80 (-5.36%) | $71.09 | $66.63 | 2.65 M | $9.65 B |
| 10/12/2026 | $71.08 | $70.65 (-0.6%) | $72.89 | $68.97 | 2.43 M | $10.21 B |
| 10/09/2026 | $64.78 | $71.38 (10.19%) | $72.44 | $64.78 | 4.38 M | $10.31 B |
| 10/08/2026 | $67.14 | $65.02 (-3.16%) | $67.97 | $63.79 | 3.85 M | $9.40 B |
| 10/07/2026 | $65.86 | $66.96 (1.67%) | $67.15 | $64.27 | 11.56 M | $9.68 B |
| 10/06/2026 | $73.35 | $66.70 (-9.07%) | $73.40 | $63.90 | 10.16 M | $9.64 B |
| 10/05/2026 | $87.21 | $73.82 (-15.35%) | $90.75 | $71.60 | 14.92 M | $10.67 B |
| 10/02/2026 | $56.76 | $56.48 (-0.49%) | $57.00 | $55.84 | 2.40 M | $8.16 B |
| 10/01/2026 | $56.73 | $56.05 (-1.2%) | $57.17 | $56.00 | 1.17 M | $8.10 B |
| 09/30/2026 | $56.69 | $56.90 (0.37%) | $57.51 | $56.13 | 1.51 M | $8.22 B |
| 09/29/2026 | $57.96 | $56.69 (-2.19%) | $58.98 | $55.91 | 1.49 M | $8.19 B |
| 09/28/2026 | $56.50 | $58.27 (3.13%) | $58.82 | $55.75 | 1.85 M | $8.42 B |
| 09/25/2026 | $57.22 | $56.21 (-1.77%) | $57.50 | $55.92 | 947.30 K | $8.12 B |
| 09/24/2026 | $55.86 | $56.90 (1.86%) | $57.59 | $55.09 | 1.85 M | $8.22 B |
| 09/23/2026 | $59.02 | $56.50 (-4.27%) | $59.10 | $55.09 | 1.65 M | $8.16 B |
| 09/22/2026 | $59.45 | $59.02 (-0.72%) | $59.96 | $58.78 | 1.28 M | $8.53 B |
| 09/21/2026 | $59.00 | $58.92 (-0.14%) | $60.54 | $57.62 | 1.12 M | $8.51 B |
| 09/18/2026 | $60.37 | $58.13 (-3.71%) | $60.37 | $57.01 | 2.72 M | $8.40 B |
| 09/17/2026 | $60.22 | $60.37 (0.25%) | $61.50 | $59.31 | 1.31 M | $8.72 B |
| 09/16/2026 | $59.25 | $58.77 (-0.81%) | $60.13 | $58.40 | 1.25 M | $8.49 B |
| 09/15/2026 | $59.70 | $59.21 (-0.82%) | $59.75 | $58.19 | 1.89 M | $8.56 B |
| 09/14/2026 | $60.04 | $59.54 (-0.83%) | $60.85 | $59.09 | 1.43 M | $8.60 B |
| 09/11/2026 | $60.07 | $59.47 (-1%) | $60.20 | $58.21 | 1.68 M | $8.59 B |
| 09/10/2026 | $59.19 | $58.90 (-0.49%) | $60.13 | $58.56 | 1.16 M | $8.51 B |
| 09/09/2026 | $59.99 | $59.51 (-0.8%) | $60.33 | $59.05 | 1.20 M | $8.60 B |
| 09/08/2026 | $60.25 | $60.36 (0.18%) | $61.03 | $59.22 | 1.02 M | $8.72 B |
| 09/04/2026 | $59.73 | $61.16 (2.39%) | $61.78 | $59.65 | 986.71 K | $8.84 B |
| 09/03/2026 | $61.73 | $61.17 (-0.91%) | $62.14 | $59.85 | 736.50 K | $8.84 B |
| 09/02/2026 | $61.63 | $61.58 (-0.08%) | $62.90 | $60.82 | 1.02 M | $8.90 B |
| 09/01/2026 | $60.29 | $60.81 (0.86%) | $62.14 | $60.06 | 1.44 M | $8.79 B |
| 08/31/2026 | $59.10 | $60.74 (2.77%) | $61.61 | $58.51 | 1.75 M | $8.78 B |
| 08/28/2026 | $61.06 | $59.84 (-2%) | $62.38 | $59.49 | 760.16 K | $8.65 B |
| 08/27/2026 | $60.51 | $61.16 (1.07%) | $61.60 | $59.93 | 611.75 K | $8.84 B |
| 08/26/2026 | $61.04 | $61.09 (0.08%) | $61.65 | $60.32 | 891.70 K | $8.83 B |
| 08/25/2026 | $62.22 | $61.09 (-1.82%) | $63.92 | $60.96 | 1.22 M | $8.83 B |
| 08/24/2026 | $62.30 | $61.87 (-0.69%) | $63.05 | $61.23 | 662.14 K | $8.94 B |
| 08/21/2026 | $61.60 | $62.62 (1.66%) | $63.98 | $61.60 | 1.14 M | $9.05 B |
| 08/20/2026 | $62.23 | $61.34 (-1.43%) | $62.91 | $60.80 | 726.44 K | $8.86 B |
| 08/19/2026 | $61.56 | $63.30 (2.83%) | $63.83 | $60.95 | 1.44 M | $9.15 B |
| 08/18/2026 | $59.97 | $59.79 (-0.3%) | $60.86 | $59.50 | 705.94 K | $8.64 B |
| 08/17/2026 | $58.03 | $60.22 (3.77%) | $60.29 | $57.34 | 712.90 K | $8.70 B |
| 08/14/2026 | $58.11 | $58.07 (-0.07%) | $58.75 | $57.30 | 656.60 K | $8.39 B |
| 08/13/2026 | $60.00 | $58.86 (-1.9%) | $60.45 | $58.72 | 839.10 K | $8.50 B |
| 08/12/2026 | $58.92 | $59.65 (1.24%) | $60.41 | $58.74 | 1.22 M | $8.62 B |
| 08/11/2026 | $58.72 | $59.22 (0.85%) | $59.65 | $57.83 | 796.80 K | $8.56 B |
| 08/10/2026 | $57.98 | $58.29 (0.53%) | $59.28 | $57.69 | 902.14 K | $8.42 B |
| 08/07/2026 | $59.91 | $58.07 (-3.07%) | $60.08 | $56.74 | 1.30 M | $8.39 B |
| 08/06/2026 | $55.17 | $58.89 (6.74%) | $59.00 | $54.71 | 1.28 M | $8.51 B |
| 08/05/2026 | $55.00 | $55.92 (1.67%) | $56.75 | $54.94 | 886.30 K | $8.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
