5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-13.92%
YEAR-TO-DATE PERFORMANCE
-9.82%
1 YEAR PERFORMANCE
+11.16%
Perceptive Capital Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/20/2026 | $12.02 | $11.95 (-0.58%) | $12.45 | $11.94 | 109.07 K | $101.09 M |
| 07/17/2026 | $11.91 | $11.98 (0.59%) | $12.18 | $11.88 | 39.40 K | $100.67 M |
| 07/16/2026 | $12.03 | $12.00 (-0.25%) | $12.24 | $11.82 | 148.70 K | $101.51 M |
| 07/15/2026 | $11.90 | $11.87 (-0.25%) | $12.02 | $11.81 | 76.57 K | $100.41 M |
| 07/14/2026 | $11.08 | $11.85 (6.95%) | $12.25 | $11.02 | 221.70 K | $100.24 M |
| 07/13/2026 | $10.60 | $10.98 (3.58%) | $11.10 | $9.95 | 461.41 K | $92.88 M |
| 07/10/2026 | $10.82 | $10.80 (-0.18%) | $10.84 | $10.74 | 187.24 K | $93.15 M |
| 07/09/2026 | $11.28 | $10.90 (-3.37%) | $11.37 | $10.71 | 506.44 K | $94.01 M |
| 07/08/2026 | $11.40 | $11.40 (0%) | $11.65 | $11.31 | 55.50 K | $98.33 M |
| 07/07/2026 | $10.85 | $11.50 (5.99%) | $11.74 | $10.60 | 734.40 K | $99.19 M |
| 07/06/2026 | $10.92 | $10.83 (-0.82%) | $10.95 | $10.81 | 719.04 K | $93.41 M |
| 07/02/2026 | $10.89 | $11.00 (1.01%) | $11.05 | $10.84 | 241.02 K | $94.88 M |
| 07/01/2026 | $10.85 | $10.86 (0.09%) | $10.92 | $10.84 | 132.10 K | $93.67 M |
| 06/30/2026 | $10.86 | $10.88 (0.18%) | $10.93 | $10.85 | 99.90 K | $93.84 M |
| 06/29/2026 | $10.91 | $10.92 (0.09%) | $11.08 | $10.89 | 296.00 K | $94.19 M |
| 06/26/2026 | $10.86 | $10.93 (0.64%) | $10.99 | $10.86 | 250.40 K | $94.27 M |
| 06/25/2026 | $11.02 | $10.96 (-0.54%) | $11.40 | $10.88 | 279.30 K | $94.53 M |
| 06/24/2026 | $11.09 | $11.02 (-0.63%) | $11.09 | $10.92 | 91.10 K | $95.05 M |
| 06/23/2026 | $11.00 | $10.91 (-0.82%) | $11.00 | $10.88 | 116.14 K | $94.10 M |
| 06/22/2026 | $11.23 | $11.01 (-1.96%) | $11.40 | $10.92 | 110.40 K | $94.96 M |
| 06/18/2026 | $11.25 | $11.09 (-1.42%) | $11.36 | $11.07 | 45.22 K | $95.65 M |
| 06/17/2026 | $11.50 | $11.16 (-2.96%) | $11.50 | $11.15 | 39.13 K | $96.26 M |
| 06/16/2026 | $11.22 | $11.20 (-0.18%) | $11.25 | $11.16 | 42.00 K | $96.60 M |
| 06/15/2026 | $11.38 | $11.21 (-1.49%) | $11.68 | $11.21 | 73.30 K | $96.69 M |
| 06/12/2026 | $11.43 | $11.40 (-0.26%) | $11.43 | $11.12 | 223.13 K | $98.33 M |
| 06/11/2026 | $11.39 | $11.27 (-1.05%) | $11.58 | $11.22 | 253.52 K | $97.20 M |
| 06/10/2026 | $11.17 | $11.24 (0.63%) | $11.34 | $11.12 | 94.80 K | $96.95 M |
| 06/09/2026 | $11.15 | $11.14 (-0.09%) | $11.30 | $11.07 | 55.90 K | $96.08 M |
| 06/08/2026 | $11.23 | $11.15 (-0.71%) | $11.26 | $11.12 | 78.74 K | $96.17 M |
| 06/05/2026 | $11.16 | $11.11 (-0.45%) | $11.28 | $11.03 | 146.91 K | $95.82 M |
| 06/04/2026 | $11.06 | $11.23 (1.54%) | $11.30 | $11.06 | 187.40 K | $96.86 M |
| 06/03/2026 | $11.06 | $11.15 (0.81%) | $11.22 | $11.01 | 724.81 K | $96.17 M |
| 06/02/2026 | $11.24 | $11.08 (-1.42%) | $11.25 | $11.04 | 84.00 K | $95.57 M |
| 06/01/2026 | $11.22 | $11.09 (-1.16%) | $11.40 | $11.01 | 231.62 K | $95.65 M |
| 05/29/2026 | $11.19 | $11.14 (-0.45%) | $11.43 | $11.14 | 108.10 K | $96.08 M |
| 05/28/2026 | $11.30 | $11.22 (-0.71%) | $11.42 | $11.17 | 49.84 K | $96.77 M |
| 05/27/2026 | $11.13 | $11.21 (0.72%) | $11.30 | $11.13 | 5.90 K | $96.69 M |
| 05/26/2026 | $11.25 | $11.16 (-0.8%) | $11.25 | $11.13 | 14.50 K | $96.26 M |
| 05/22/2026 | $11.23 | $11.17 (-0.53%) | $11.35 | $11.15 | 54.42 K | $96.34 M |
| 05/21/2026 | $11.20 | $11.20 (0%) | $11.35 | $11.17 | 48.40 K | $96.60 M |
| 05/20/2026 | $11.21 | $11.19 (-0.18%) | $11.35 | $11.19 | 1.93 K | $96.51 M |
| 05/19/2026 | $11.20 | $11.14 (-0.54%) | $11.20 | $11.07 | 43.90 K | $96.08 M |
| 05/18/2026 | $11.20 | $11.08 (-1.07%) | $11.24 | $11.00 | 85.86 K | $95.57 M |
| 05/15/2026 | $11.21 | $11.08 (-1.16%) | $11.36 | $11.00 | 65.30 K | $95.57 M |
| 05/14/2026 | $11.40 | $11.30 (-0.88%) | $11.41 | $11.22 | 16.64 K | $97.46 M |
| 05/13/2026 | $11.30 | $11.30 (0%) | $11.35 | $11.30 | 11.90 K | $97.46 M |
| 05/12/2026 | $11.25 | $11.30 (0.44%) | $11.35 | $11.25 | 1.85 K | $97.46 M |
| 05/11/2026 | $11.21 | $11.28 (0.62%) | $11.48 | $11.21 | 28.00 K | $97.29 M |
| 05/08/2026 | $11.20 | $11.28 (0.71%) | $11.32 | $11.20 | 10.01 K | $97.29 M |
| 05/07/2026 | $11.48 | $11.28 (-1.74%) | $11.48 | $11.28 | 3.14 K | $97.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
