5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
+7.11%
3 MONTH PERFORMANCE
-13.92%
6 MONTH PERFORMANCE
+9.51%
YEAR-TO-DATE PERFORMANCE
-9.82%
1 YEAR PERFORMANCE
+13.64%
Perceptive Capital Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.15 | 23.60 K | $124.51 M |
| 05/04/2026 | $11.30 | $11.15 (-1.33%) | $11.40 | $11.12 | 25.30 K | $123.40 M |
| 05/01/2026 | $11.26 | $11.17 (-0.8%) | $11.40 | $11.13 | 21.32 K | $123.62 M |
| 04/30/2026 | $11.40 | $11.30 (-0.88%) | $11.43 | $11.20 | 7.40 K | $125.06 M |
| 04/29/2026 | $11.32 | $11.27 (-0.44%) | $11.39 | $11.21 | 3.41 K | $124.73 M |
| 04/28/2026 | $11.40 | $11.20 (-1.75%) | $11.40 | $11.16 | 6.70 K | $123.96 M |
| 04/27/2026 | $11.46 | $11.23 (-2.01%) | $11.46 | $11.23 | 1.30 K | $124.29 M |
| 04/24/2026 | $11.29 | $11.37 (0.71%) | $11.48 | $11.14 | 9.54 K | $125.84 M |
| 04/23/2026 | $11.15 | $11.30 (1.35%) | $11.40 | $11.15 | 6.25 K | $125.06 M |
| 04/22/2026 | $11.30 | $11.25 (-0.44%) | $11.47 | $11.25 | 18.60 K | $124.51 M |
| 04/21/2026 | $11.37 | $11.30 (-0.62%) | $11.40 | $11.30 | 45.40 K | $125.06 M |
| 04/20/2026 | $11.15 | $11.35 (1.79%) | $11.51 | $11.15 | 72.80 K | $125.62 M |
| 04/17/2026 | $11.20 | $11.20 (0%) | $11.46 | $11.06 | 137.60 K | $123.96 M |
| 04/16/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.00 | 54.73 K | $122.30 M |
| 04/15/2026 | $10.99 | $11.04 (0.45%) | $11.07 | $10.99 | 113.43 K | $122.19 M |
| 04/14/2026 | $11.11 | $11.03 (-0.72%) | $11.22 | $10.95 | 40.80 K | $122.07 M |
| 04/13/2026 | $10.98 | $10.93 (-0.46%) | $11.11 | $10.91 | 72.01 K | $120.97 M |
| 04/10/2026 | $10.95 | $10.96 (0.09%) | $11.17 | $10.91 | 170.12 K | $121.30 M |
| 04/09/2026 | $10.93 | $10.93 (0%) | $10.99 | $10.89 | 40.50 K | $120.97 M |
| 04/08/2026 | $11.06 | $10.94 (-1.08%) | $11.20 | $10.86 | 196.10 K | $121.08 M |
| 04/07/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 1.34 K | $120.64 M |
| 04/06/2026 | $10.94 | $10.97 (0.27%) | $11.06 | $10.91 | 26.90 K | $121.41 M |
| 04/02/2026 | $11.10 | $10.91 (-1.71%) | $11.10 | $10.83 | 43.05 K | $120.75 M |
| 04/01/2026 | $11.20 | $10.90 (-2.68%) | $11.20 | $10.86 | 38.54 K | $120.64 M |
| 03/31/2026 | $10.95 | $10.97 (0.18%) | $11.10 | $10.85 | 47.43 K | $121.41 M |
| 03/30/2026 | $10.83 | $10.87 (0.37%) | $10.96 | $10.83 | 20.71 K | $120.30 M |
| 03/27/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.91 | 5.14 K | $121.41 M |
| 03/26/2026 | $11.07 | $10.81 (-2.35%) | $11.10 | $10.81 | 12.81 K | $119.64 M |
| 03/25/2026 | $11.25 | $10.95 (-2.67%) | $11.25 | $10.94 | 29.61 K | $121.19 M |
| 03/24/2026 | $11.00 | $10.97 (-0.27%) | $11.23 | $10.90 | 406.40 K | $121.41 M |
| 03/23/2026 | $11.00 | $11.06 (0.55%) | $11.46 | $10.90 | 669.13 K | $122.41 M |
| 03/20/2026 | $11.05 | $11.10 (0.45%) | $11.24 | $11.03 | 54.70 K | $122.85 M |
| 03/19/2026 | $11.02 | $11.09 (0.64%) | $11.25 | $11.01 | 66.11 K | $122.74 M |
| 03/18/2026 | $11.11 | $11.12 (0.09%) | $11.50 | $11.03 | 57.60 K | $123.07 M |
| 03/17/2026 | $11.05 | $11.14 (0.81%) | $11.38 | $11.00 | 222.60 K | $123.29 M |
| 03/16/2026 | $11.06 | $11.15 (0.81%) | $11.20 | $11.03 | 18.40 K | $123.40 M |
| 03/13/2026 | $11.27 | $11.10 (-1.51%) | $11.55 | $11.02 | 72.40 K | $122.85 M |
| 03/12/2026 | $11.40 | $11.18 (-1.93%) | $11.89 | $11.17 | 56.00 K | $123.73 M |
| 03/11/2026 | $12.39 | $11.29 (-8.88%) | $12.50 | $11.26 | 14.61 K | $124.95 M |
| 03/10/2026 | $11.28 | $11.53 (2.22%) | $12.00 | $11.26 | 38.60 K | $99.45 M |
| 03/09/2026 | $12.30 | $11.75 (-4.47%) | $12.30 | $11.50 | 23.41 K | $101.34 M |
| 03/06/2026 | $12.50 | $11.52 (-7.84%) | $12.50 | $11.50 | 13.81 K | $99.36 M |
| 03/05/2026 | $12.00 | $11.75 (-2.08%) | $12.00 | $11.33 | 38.70 K | $101.34 M |
| 03/04/2026 | $11.77 | $11.75 (-0.17%) | $11.98 | $11.28 | 39.20 K | $101.34 M |
| 03/03/2026 | $12.06 | $11.96 (-0.83%) | $12.58 | $11.53 | 44.73 K | $103.16 M |
| 03/02/2026 | $12.57 | $12.52 (-0.4%) | $12.81 | $12.03 | 44.60 K | $107.99 M |
| 02/27/2026 | $12.51 | $12.70 (1.52%) | $12.70 | $12.50 | 1.80 K | $109.54 M |
| 02/26/2026 | $12.79 | $12.68 (-0.86%) | $12.80 | $12.55 | 6.65 K | $109.37 M |
| 02/25/2026 | $12.89 | $13.35 (3.57%) | $13.63 | $12.00 | 26.70 K | $115.14 M |
| 02/24/2026 | $12.85 | $12.88 (0.23%) | $12.88 | $12.56 | 10.70 K | $111.09 M |
| 02/23/2026 | $13.23 | $13.00 (-1.74%) | $13.35 | $12.70 | 51.10 K | $112.13 M |
| 02/20/2026 | $12.95 | $13.33 (2.93%) | $13.59 | $12.27 | 96.55 K | $114.97 M |
| 02/19/2026 | $13.93 | $13.76 (-1.22%) | $14.23 | $13.60 | 69.91 K | $118.68 M |
| 02/18/2026 | $14.47 | $14.10 (-2.56%) | $14.47 | $14.10 | 5.93 K | $121.61 M |
| 02/17/2026 | $13.99 | $14.10 (0.79%) | $14.38 | $13.99 | 11.90 K | $121.61 M |
| 02/13/2026 | $13.97 | $13.91 (-0.43%) | $14.31 | $13.90 | 24.12 K | $119.97 M |
| 02/12/2026 | $14.10 | $14.07 (-0.21%) | $14.34 | $13.93 | 51.42 K | $121.35 M |
| 02/11/2026 | $14.10 | $13.90 (-1.42%) | $14.14 | $13.80 | 14.15 K | $119.89 M |
| 02/10/2026 | $13.76 | $13.65 (-0.8%) | $13.85 | $13.65 | 10.10 K | $117.73 M |
| 02/09/2026 | $13.60 | $13.80 (1.47%) | $14.00 | $13.50 | 37.30 K | $119.03 M |
| 02/06/2026 | $14.00 | $13.65 (-2.5%) | $14.00 | $13.49 | 8.84 K | $117.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
