5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+4.13%
1 YEAR PERFORMANCE
+4.64%
Perceptive Capital Solutions Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $12.49 | $12.94 (3.6%) | $12.95 | $12.40 | 508.70 K | $111.61 M |
| 12/05/2025 | $11.81 | $12.20 (3.3%) | $12.99 | $11.76 | 3.10 M | $105.23 M |
| 12/04/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 56.01 K | $92.29 M |
| 12/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.20 K | $92.29 M |
| 12/02/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 101 | $92.89 M |
| 12/01/2025 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 12.20 K | $92.89 M |
| 11/28/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 137 | $93.06 M |
| 11/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.00 K | $92.72 M |
| 11/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 120 | $92.72 M |
| 11/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 101 | $92.72 M |
| 11/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $92.72 M |
| 11/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2 | $92.72 M |
| 11/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $92.72 M |
| 11/18/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 211 | $92.72 M |
| 11/17/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $93.06 M |
| 11/14/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 2 | $93.06 M |
| 11/13/2025 | $10.76 | $10.79 (0.28%) | $10.79 | $10.75 | 20.20 K | $93.06 M |
| 11/12/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3.01 K | $92.89 M |
| 11/11/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $92.29 M |
| 11/10/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $92.29 M |
| 11/07/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 5.11 K | $118.42 M |
| 11/06/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $118.75 M |
| 11/05/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $118.75 M |
| 11/04/2025 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 1.52 K | $118.75 M |
| 11/03/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.01 K | $118.64 M |
| 10/31/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $118.42 M |
| 10/30/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 202 | $118.42 M |
| 10/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.91 K | $118.42 M |
| 10/28/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.00 K | $118.42 M |
| 10/27/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $118.20 M |
| 10/24/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $118.20 M |
| 10/23/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $118.20 M |
| 10/22/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $118.20 M |
| 10/21/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $118.20 M |
| 10/20/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.10 K | $118.20 M |
| 10/17/2025 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 44.69 K | $118.42 M |
| 10/16/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.76 M |
| 10/15/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.76 M |
| 10/14/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $117.76 M |
| 10/13/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 30.00 K | $117.76 M |
| 10/10/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 2.00 K | $117.65 M |
| 10/09/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $117.32 M |
| 10/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $117.32 M |
| 10/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $117.32 M |
| 10/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $117.32 M |
| 10/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $117.32 M |
| 10/02/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $117.32 M |
| 10/01/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 9.60 K | $117.32 M |
| 09/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $117.32 M |
| 09/29/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3 | $117.32 M |
| 09/26/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 41 | $117.32 M |
| 09/25/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 5.20 K | $117.32 M |
| 09/24/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 5.11 K | $117.32 M |
| 09/23/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2 | $117.32 M |
| 09/22/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 4.10 K | $117.32 M |
| 09/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 5.20 K | $117.32 M |
| 09/18/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 10 | $116.76 M |
| 09/17/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 4 | $116.76 M |
| 09/16/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 45 | $116.76 M |
| 09/15/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $116.76 M |
| 09/12/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 45 | $116.76 M |
| 09/11/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $116.76 M |
| 09/10/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 30 | $116.76 M |
| 09/09/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $116.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
