5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
+5.19%
3 MONTH PERFORMANCE
+6.24%
6 MONTH PERFORMANCE
-12.90%
YEAR-TO-DATE PERFORMANCE
-9.82%
1 YEAR PERFORMANCE
+10.74%
Perceptive Capital Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.23 | $11.01 (-1.96%) | $11.40 | $10.92 | 110.40 K | $94.96 M |
| 06/18/2026 | $11.25 | $11.09 (-1.42%) | $11.36 | $11.07 | 45.22 K | $95.65 M |
| 06/17/2026 | $11.50 | $11.16 (-2.96%) | $11.50 | $11.15 | 39.13 K | $96.26 M |
| 06/16/2026 | $11.22 | $11.20 (-0.18%) | $11.25 | $11.16 | 42.00 K | $96.60 M |
| 06/15/2026 | $11.38 | $11.21 (-1.49%) | $11.68 | $11.21 | 73.30 K | $96.69 M |
| 06/12/2026 | $11.43 | $11.40 (-0.26%) | $11.43 | $11.12 | 223.13 K | $98.33 M |
| 06/11/2026 | $11.39 | $11.27 (-1.05%) | $11.58 | $11.22 | 253.52 K | $97.20 M |
| 06/10/2026 | $11.17 | $11.24 (0.63%) | $11.34 | $11.12 | 94.80 K | $96.95 M |
| 06/09/2026 | $11.15 | $11.14 (-0.09%) | $11.30 | $11.07 | 55.90 K | $96.08 M |
| 06/08/2026 | $11.23 | $11.15 (-0.71%) | $11.26 | $11.12 | 78.74 K | $96.17 M |
| 06/05/2026 | $11.16 | $11.11 (-0.45%) | $11.28 | $11.03 | 146.91 K | $95.82 M |
| 06/04/2026 | $11.06 | $11.23 (1.54%) | $11.30 | $11.06 | 187.40 K | $96.86 M |
| 06/03/2026 | $11.06 | $11.15 (0.81%) | $11.22 | $11.01 | 724.81 K | $96.17 M |
| 06/02/2026 | $11.24 | $11.08 (-1.42%) | $11.25 | $11.04 | 84.00 K | $95.57 M |
| 06/01/2026 | $11.22 | $11.09 (-1.16%) | $11.40 | $11.01 | 231.62 K | $95.65 M |
| 05/29/2026 | $11.19 | $11.14 (-0.45%) | $11.43 | $11.14 | 108.10 K | $96.08 M |
| 05/28/2026 | $11.30 | $11.22 (-0.71%) | $11.42 | $11.17 | 49.84 K | $96.77 M |
| 05/27/2026 | $11.13 | $11.21 (0.72%) | $11.30 | $11.13 | 5.90 K | $96.69 M |
| 05/26/2026 | $11.25 | $11.16 (-0.8%) | $11.25 | $11.13 | 14.50 K | $96.26 M |
| 05/22/2026 | $11.23 | $11.17 (-0.53%) | $11.35 | $11.15 | 54.42 K | $96.34 M |
| 05/21/2026 | $11.20 | $11.20 (0%) | $11.35 | $11.17 | 48.40 K | $96.60 M |
| 05/20/2026 | $11.21 | $11.19 (-0.18%) | $11.35 | $11.19 | 1.93 K | $96.51 M |
| 05/19/2026 | $11.20 | $11.14 (-0.54%) | $11.20 | $11.07 | 43.90 K | $96.08 M |
| 05/18/2026 | $11.20 | $11.08 (-1.07%) | $11.24 | $11.00 | 85.86 K | $95.57 M |
| 05/15/2026 | $11.21 | $11.08 (-1.16%) | $11.36 | $11.00 | 65.30 K | $95.57 M |
| 05/14/2026 | $11.40 | $11.30 (-0.88%) | $11.41 | $11.22 | 16.64 K | $97.46 M |
| 05/13/2026 | $11.30 | $11.30 (0%) | $11.35 | $11.30 | 11.90 K | $97.46 M |
| 05/12/2026 | $11.25 | $11.30 (0.44%) | $11.35 | $11.25 | 1.85 K | $97.46 M |
| 05/11/2026 | $11.21 | $11.28 (0.62%) | $11.48 | $11.21 | 28.00 K | $97.29 M |
| 05/08/2026 | $11.20 | $11.28 (0.71%) | $11.32 | $11.20 | 10.01 K | $97.29 M |
| 05/07/2026 | $11.48 | $11.28 (-1.74%) | $11.48 | $11.28 | 3.14 K | $97.29 M |
| 05/06/2026 | $11.42 | $11.29 (-1.14%) | $11.47 | $11.29 | 16.90 K | $97.38 M |
| 05/05/2026 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.15 | 23.60 K | $97.03 M |
| 05/04/2026 | $11.30 | $11.15 (-1.33%) | $11.40 | $11.12 | 25.30 K | $96.17 M |
| 05/01/2026 | $11.26 | $11.17 (-0.8%) | $11.40 | $11.13 | 21.32 K | $96.34 M |
| 04/30/2026 | $11.40 | $11.30 (-0.88%) | $11.43 | $11.20 | 7.40 K | $97.46 M |
| 04/29/2026 | $11.32 | $11.27 (-0.44%) | $11.39 | $11.21 | 3.41 K | $97.20 M |
| 04/28/2026 | $11.40 | $11.20 (-1.75%) | $11.40 | $11.16 | 6.70 K | $96.60 M |
| 04/27/2026 | $11.46 | $11.23 (-2.01%) | $11.46 | $11.23 | 1.30 K | $96.86 M |
| 04/24/2026 | $11.29 | $11.37 (0.71%) | $11.48 | $11.14 | 9.54 K | $98.07 M |
| 04/23/2026 | $11.15 | $11.30 (1.35%) | $11.40 | $11.15 | 6.25 K | $97.46 M |
| 04/22/2026 | $11.30 | $11.25 (-0.44%) | $11.47 | $11.25 | 18.60 K | $97.03 M |
| 04/21/2026 | $11.37 | $11.30 (-0.62%) | $11.40 | $11.30 | 45.40 K | $97.46 M |
| 04/20/2026 | $11.15 | $11.35 (1.79%) | $11.51 | $11.15 | 72.80 K | $97.89 M |
| 04/17/2026 | $11.20 | $11.20 (0%) | $11.46 | $11.06 | 137.60 K | $96.60 M |
| 04/16/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.00 | 54.73 K | $95.31 M |
| 04/15/2026 | $10.99 | $11.04 (0.45%) | $11.07 | $10.99 | 113.43 K | $95.22 M |
| 04/14/2026 | $11.11 | $11.03 (-0.72%) | $11.22 | $10.95 | 40.80 K | $95.13 M |
| 04/13/2026 | $10.98 | $10.93 (-0.46%) | $11.11 | $10.91 | 72.01 K | $94.27 M |
| 04/10/2026 | $10.95 | $10.96 (0.09%) | $11.17 | $10.91 | 170.12 K | $94.53 M |
| 04/09/2026 | $10.93 | $10.93 (0%) | $10.99 | $10.89 | 40.50 K | $94.27 M |
| 04/08/2026 | $11.06 | $10.94 (-1.08%) | $11.20 | $10.86 | 196.10 K | $94.36 M |
| 04/07/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 1.34 K | $94.01 M |
| 04/06/2026 | $10.94 | $10.97 (0.27%) | $11.06 | $10.91 | 26.90 K | $94.62 M |
| 04/02/2026 | $11.10 | $10.91 (-1.71%) | $11.10 | $10.83 | 43.05 K | $94.10 M |
| 04/01/2026 | $11.20 | $10.90 (-2.68%) | $11.20 | $10.86 | 38.54 K | $94.01 M |
| 03/31/2026 | $10.95 | $10.97 (0.18%) | $11.10 | $10.85 | 47.43 K | $94.62 M |
| 03/30/2026 | $10.83 | $10.87 (0.37%) | $10.96 | $10.83 | 20.71 K | $93.75 M |
| 03/27/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.91 | 5.14 K | $94.62 M |
| 03/26/2026 | $11.07 | $10.81 (-2.35%) | $11.10 | $10.81 | 12.81 K | $93.24 M |
| 03/25/2026 | $11.25 | $10.95 (-2.67%) | $11.25 | $10.94 | 29.61 K | $94.44 M |
| 03/24/2026 | $11.00 | $10.97 (-0.27%) | $11.23 | $10.90 | 406.40 K | $94.62 M |
| 03/23/2026 | $11.00 | $11.06 (0.55%) | $11.46 | $10.90 | 669.13 K | $95.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
