Perceptive Capital Solutions Corp (PCSC)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$11.48

$12.24

-1.67%

-1.67%

+5.95%

+5.86%

-9.82%

+10.85%

Perceptive Capital Solutions Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/20/2026	$12.02	$11.95 (-0.58%)	$12.02	$11.95	103.02 K	$101.09 M
07/17/2026	$11.91	$11.98 (0.59%)	$12.18	$11.88	39.40 K	$100.67 M
07/16/2026	$12.03	$12.00 (-0.25%)	$12.24	$11.83	148.68 K	$101.51 M
07/15/2026	$11.90	$11.87 (-0.25%)	$12.03	$11.81	76.57 K	$100.41 M
07/14/2026	$11.08	$11.85 (6.95%)	$12.25	$11.02	221.69 K	$100.24 M
07/13/2026	$10.60	$10.98 (3.58%)	$11.10	$9.95	461.41 K	$92.88 M
07/10/2026	$10.82	$10.80 (-0.18%)	$10.84	$10.74	187.24 K	$93.15 M
07/09/2026	$11.28	$10.90 (-3.37%)	$11.37	$10.71	506.44 K	$94.01 M
07/08/2026	$11.40	$11.40 (0%)	$11.65	$11.31	55.48 K	$98.33 M
07/07/2026	$10.85	$11.50 (5.99%)	$11.74	$10.60	734.39 K	$99.19 M
07/06/2026	$10.92	$10.83 (-0.82%)	$10.95	$10.81	719.04 K	$93.41 M
07/02/2026	$10.89	$11.00 (1.01%)	$11.05	$10.84	241.02 K	$94.88 M
07/01/2026	$10.85	$10.86 (0.09%)	$10.92	$10.84	132.05 K	$93.67 M
06/30/2026	$10.86	$10.88 (0.18%)	$10.93	$10.85	99.88 K	$93.84 M
06/29/2026	$10.91	$10.92 (0.09%)	$11.08	$10.89	295.98 K	$94.19 M
06/26/2026	$10.86	$10.93 (0.64%)	$10.99	$10.86	250.40 K	$94.27 M
06/25/2026	$11.02	$10.96 (-0.54%)	$11.40	$10.88	279.25 K	$94.53 M
06/24/2026	$11.09	$11.02 (-0.63%)	$11.09	$10.92	91.06 K	$95.05 M
06/23/2026	$11.00	$10.91 (-0.82%)	$11.00	$10.88	116.14 K	$94.10 M
06/22/2026	$11.23	$11.01 (-1.96%)	$11.40	$10.92	110.37 K	$94.96 M