5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.29%
YEAR-TO-DATE PERFORMANCE
+0.00%
Perceptive Capital Solutions Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 476 | $114.22 M |
| 03/10/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 20,002 | $114.22 M |
| 03/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 300 | $113.77 M |
| 03/06/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.00 M |
| 03/05/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.00 M |
| 03/04/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5,018 | $114.00 M |
| 03/03/2025 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 123,714 | $114.11 M |
| 02/28/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $113.77 M |
| 02/27/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $113.77 M |
| 02/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 29,922 | $113.77 M |
| 02/25/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5,100 | $113.77 M |
| 02/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.00 M |
| 02/21/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.00 M |
| 02/20/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 02/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 02/18/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $114.00 M |
| 02/14/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 02/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 02/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1,834 | $114.00 M |
| 02/11/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $113.77 M |
| 02/10/2025 | $10.25 | $10.28 (0.29%) | $10.30 | $10.25 | 6,617 | $113.77 M |
| 02/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 02/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 02/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 02/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 02/03/2025 | $10.20 | $10.20 (0%) | $10.24 | $10.20 | 1,020 | $112.89 M |
| 01/31/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2,966 | $112.67 M |
| 01/30/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $112.67 M |
| 01/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $112.67 M |
| 01/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1,004 | $112.67 M |
| 01/27/2025 | $10.26 | $10.18 (-0.78%) | $10.26 | $10.18 | 1,006 | $112.67 M |
| 01/24/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 3,587 | $113.44 M |
| 01/23/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $112.67 M |
| 01/22/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 201 | $112.67 M |
| 01/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 01/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 01/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10 | $112.89 M |
| 01/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 01/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $112.89 M |
| 01/13/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 3,785 | $112.89 M |
| 01/10/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 15,316 | $112.78 M |
| 01/08/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.15 | 1,418 | $112.67 M |
| 01/07/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 63,972 | $112.56 M |
| 01/06/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 12,500 | $112.67 M |
| 01/03/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $112.67 M |
| 01/02/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 49,969 | $112.67 M |
| 12/31/2024 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 5,390 | $112.67 M |
| 12/30/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $112.11 M |
| 12/27/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 24,900 | $112.11 M |
| 12/26/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $112.11 M |
| 12/24/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $112.11 M |
| 12/23/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 89,110 | $112.11 M |
| 12/20/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $112.56 M |
| 12/19/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $112.78 M |
| 12/18/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $112.78 M |
| 12/17/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $112.78 M |
| 12/16/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $112.78 M |
| 12/13/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $112.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
