5 DAY PERFORMANCE
-68.86%
1 MONTH PERFORMANCE
-61.36%
3 MONTH PERFORMANCE
-53.64%
6 MONTH PERFORMANCE
+35.64%
YEAR-TO-DATE PERFORMANCE
-71.85%
1 YEAR PERFORMANCE
-74.40%
PicoCELA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.50 | $6.00 (-7.69%) | $6.65 | $5.94 | 42.93 K | |
| 11/04/2026 | $6.92 | $6.65 (-3.9%) | $6.97 | $6.63 | 21.20 K | $16.48 M |
| 11/03/2026 | $7.33 | $6.99 (-4.64%) | $7.45 | $6.76 | 59.61 K | $17.32 M |
| 11/02/2026 | $8.15 | $7.93 (-2.7%) | $8.75 | $7.60 | 125.00 K | $19.65 M |
| 10/30/2026 | $9.90 | $8.19 (-17.27%) | $10.25 | $7.93 | 1.02 M | $20.29 M |
| 10/29/2026 | $8.34 | $11.10 (33.09%) | $12.40 | $7.56 | 29.94 M | $27.51 M |
| 10/28/2026 | $5.87 | $5.97 (1.7%) | $6.00 | $5.87 | 4.23 K | $14.79 M |
| 10/27/2026 | $5.87 | $6.00 (2.21%) | $6.01 | $5.83 | 8.11 K | $14.87 M |
| 10/26/2026 | $5.95 | $5.93 (-0.34%) | $6.08 | $5.82 | 6.01 K | $14.69 M |
| 10/23/2026 | $5.97 | $5.88 (-1.51%) | $5.97 | $5.82 | 4.96 K | $14.57 M |
| 10/22/2026 | $6.11 | $6.08 (-0.49%) | $6.27 | $5.90 | 10.29 K | $15.07 M |
| 10/21/2026 | $6.10 | $6.19 (1.48%) | $6.21 | $6.05 | 2.04 K | $15.34 M |
| 10/20/2026 | $6.31 | $6.21 (-1.58%) | $6.47 | $6.11 | 17.07 K | $15.39 M |
| 10/19/2026 | $6.24 | $6.50 (4.17%) | $6.70 | $6.17 | 11.51 K | $16.11 M |
| 10/16/2026 | $6.64 | $6.58 (-0.9%) | $6.90 | $6.50 | 16.58 K | $16.31 M |
| 10/15/2026 | $6.12 | $6.70 (9.48%) | $6.84 | $5.71 | 50.35 K | $16.60 M |
| 10/14/2026 | $6.04 | $5.94 (-1.66%) | $6.18 | $5.81 | 16.97 K | $14.72 M |
| 10/13/2026 | $6.18 | $6.10 (-1.29%) | $6.25 | $6.00 | 13.47 K | $15.12 M |
| 10/12/2026 | $6.55 | $6.06 (-7.48%) | $6.70 | $6.06 | 26.16 K | $15.02 M |
| 10/09/2026 | $6.62 | $6.62 (0%) | $6.70 | $6.52 | 17.89 K | $16.40 M |
| 10/08/2026 | $6.54 | $6.65 (1.68%) | $6.72 | $6.51 | 10.31 K | $16.48 M |
| 10/07/2026 | $6.63 | $6.59 (-0.6%) | $6.66 | $6.50 | 5.82 K | $16.33 M |
| 10/06/2026 | $6.56 | $6.55 (-0.15%) | $6.64 | $6.54 | 11.67 K | $16.23 M |
| 10/05/2026 | $6.81 | $6.60 (-3.08%) | $6.81 | $6.51 | 15.93 K | $16.35 M |
| 10/02/2026 | $6.85 | $6.74 (-1.61%) | $6.89 | $6.70 | 16.98 K | $16.70 M |
| 10/01/2026 | $6.73 | $6.68 (-0.74%) | $6.98 | $6.51 | 10.10 K | $16.55 M |
| 09/30/2026 | $6.57 | $6.78 (3.2%) | $6.94 | $6.57 | 23.47 K | $16.80 M |
| 09/29/2026 | $7.03 | $6.62 (-5.83%) | $7.18 | $6.40 | 42.79 K | $16.40 M |
| 09/28/2026 | $7.28 | $7.11 (-2.34%) | $7.56 | $7.05 | 22.63 K | $17.62 M |
| 09/25/2026 | $7.15 | $7.47 (4.48%) | $7.61 | $7.00 | 57.15 K | $18.51 M |
| 09/24/2026 | $7.17 | $7.20 (0.42%) | $7.67 | $6.90 | 73.53 K | $17.84 M |
| 09/23/2026 | $7.14 | $7.25 (1.54%) | $7.50 | $6.82 | 64.04 K | $17.97 M |
| 09/22/2026 | $6.62 | $7.21 (8.91%) | $7.23 | $6.62 | 35.98 K | $17.87 M |
| 09/21/2026 | $6.95 | $6.65 (-4.32%) | $6.95 | $6.60 | 48.96 K | $16.48 M |
| 09/18/2026 | $6.98 | $6.95 (-0.43%) | $7.47 | $6.86 | 70.92 K | $6.37 M |
| 09/17/2026 | $6.80 | $7.04 (3.53%) | $7.53 | $6.80 | 61.70 K | $6.45 M |
| 09/16/2026 | $8.06 | $7.19 (-10.79%) | $8.42 | $7.00 | 90.68 K | $6.59 M |
| 09/15/2026 | $7.39 | $8.16 (10.42%) | $8.33 | $7.37 | 114.61 K | $7.48 M |
| 09/14/2026 | $7.75 | $7.73 (-0.26%) | $8.12 | $7.34 | 269.04 K | $7.08 M |
| 09/11/2026 | $12.58 | $10.11 (-19.63%) | $15.45 | $8.75 | 6.04 M | $9.27 M |
| 09/10/2026 | $9.15 | $9.72 (6.23%) | $10.74 | $8.63 | 6.24 M | $8.91 M |
| 09/09/2026 | $6.17 | $7.42 (20.26%) | $8.00 | $6.17 | 471.50 K | $6.80 M |
| 09/08/2026 | $6.27 | $6.32 (0.8%) | $6.40 | $6.17 | 20.61 K | $5.79 M |
| 09/04/2026 | $6.62 | $6.32 (-4.53%) | $6.62 | $6.00 | 38.83 K | $5.79 M |
| 09/03/2026 | $6.31 | $6.54 (3.65%) | $6.94 | $6.31 | 31.80 K | $5.99 M |
| 09/02/2026 | $6.51 | $6.46 (-0.77%) | $6.64 | $6.27 | 22.48 K | $5.92 M |
| 09/01/2026 | $6.63 | $6.55 (-1.21%) | $6.80 | $6.42 | 30.19 K | $6.00 M |
| 08/31/2026 | $7.06 | $6.76 (-4.25%) | $7.06 | $6.50 | 36.74 K | $6.20 M |
| 08/28/2026 | $7.35 | $6.97 (-5.17%) | $7.46 | $6.81 | 56.53 K | $6.39 M |
| 08/27/2026 | $7.31 | $7.30 (-0.14%) | $7.72 | $7.29 | 39.23 K | $6.69 M |
| 08/26/2026 | $7.33 | $7.47 (1.91%) | $7.80 | $7.33 | 53.03 K | $6.85 M |
| 08/25/2026 | $7.38 | $7.49 (1.49%) | $7.88 | $7.13 | 56.75 K | $6.86 M |
| 08/24/2026 | $7.55 | $7.21 (-4.5%) | $7.55 | $7.04 | 55.25 K | $6.61 M |
| 08/21/2026 | $7.40 | $7.57 (2.3%) | $7.90 | $7.00 | 217.52 K | $6.94 M |
| 08/20/2026 | $6.35 | $8.49 (33.7%) | $12.86 | $6.26 | 5.13 M | $7.78 M |
| 08/19/2026 | $6.32 | $6.40 (1.27%) | $6.57 | $6.26 | 49.31 K | $5.87 M |
| 08/18/2026 | $6.84 | $6.40 (-6.43%) | $7.17 | $6.40 | 38.10 K | $5.87 M |
| 08/17/2026 | $6.62 | $7.14 (7.85%) | $7.31 | $6.60 | 61.80 K | $6.54 M |
| 08/14/2026 | $6.49 | $6.76 (4.16%) | $7.90 | $6.25 | 268.80 K | $6.20 M |
| 08/13/2026 | $6.59 | $6.34 (-3.79%) | $6.59 | $6.12 | 63.70 K | $5.81 M |
| 08/12/2026 | $7.00 | $6.60 (-5.71%) | $7.00 | $6.23 | 118.10 K | $6.05 M |
| 08/11/2026 | $8.40 | $6.82 (-18.81%) | $8.75 | $6.68 | 248.90 K | $6.25 M |
| 08/10/2026 | $8.90 | $9.11 (2.36%) | $19.61 | $7.53 | 4.31 M | $8.35 M |
| 08/07/2026 | $7.46 | $8.11 (8.71%) | $9.00 | $7.12 | 341.20 K | $7.43 M |
| 08/06/2026 | $5.51 | $6.85 (24.32%) | $6.94 | $5.20 | 233.20 K | $6.28 M |
| 08/05/2026 | $5.36 | $5.50 (2.61%) | $5.74 | $5.30 | 269.30 K | $5.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
