5 DAY PERFORMANCE
-46.99%
1 MONTH PERFORMANCE
-61.48%
3 MONTH PERFORMANCE
+10.87%
6 MONTH PERFORMANCE
-76.39%
YEAR-TO-DATE PERFORMANCE
-71.85%
1 YEAR PERFORMANCE
-93.09%
PicoCELA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.65 | $4.00 (-13.98%) | $4.80 | $3.99 | 20.23 K | $138.47 M |
| 06/18/2026 | $4.80 | $4.81 (0.21%) | $5.12 | $4.80 | 41.14 K | $166.51 M |
| 06/17/2026 | $5.78 | $4.81 (-16.78%) | $5.80 | $4.81 | 63.35 K | $166.51 M |
| 06/16/2026 | $4.79 | $5.85 (22.13%) | $6.00 | $4.79 | 155.90 K | $202.51 M |
| 06/15/2026 | $4.81 | $4.80 (-0.21%) | $5.66 | $4.80 | 444.42 K | $166.16 M |
| 06/12/2026 | $5.74 | $4.81 (-16.2%) | $5.79 | $4.81 | 20.53 K | $166.51 M |
| 06/11/2026 | $6.37 | $6.12 (-3.92%) | $6.83 | $6.12 | 28.65 K | $211.86 M |
| 06/10/2026 | $6.21 | $6.40 (3.06%) | $7.10 | $6.21 | 38.24 K | $221.55 M |
| 06/09/2026 | $7.63 | $6.50 (-14.81%) | $7.63 | $6.50 | 21.87 K | $225.01 M |
| 06/08/2026 | $7.08 | $7.30 (3.11%) | $7.93 | $7.08 | 46.30 K | $252.71 M |
| 06/05/2026 | $7.83 | $7.10 (-9.32%) | $7.99 | $7.10 | 40.20 K | $245.79 M |
| 06/04/2026 | $6.17 | $8.03 (30.15%) | $9.80 | $6.17 | 445.74 K | $277.98 M |
| 06/03/2026 | $6.91 | $6.17 (-10.71%) | $7.45 | $6.10 | 43.10 K | $213.59 M |
| 06/02/2026 | $8.61 | $6.80 (-21.02%) | $8.61 | $6.60 | 75.00 K | $235.40 M |
| 06/01/2026 | $8.80 | $8.53 (-3.07%) | $10.32 | $8.53 | 88.90 K | $295.29 M |
| 05/29/2026 | $9.34 | $8.93 (-4.39%) | $10.50 | $8.93 | 167.50 K | $309.14 M |
| 05/28/2026 | $10.02 | $9.53 (-4.89%) | $12.00 | $8.16 | 339.60 K | $329.91 M |
| 05/27/2026 | $9.64 | $9.89 (2.59%) | $13.75 | $9.51 | 769.13 K | $342.37 M |
| 05/26/2026 | $6.20 | $12.00 (93.55%) | $14.10 | $6.01 | 4.44 M | $415.41 M |
| 05/22/2026 | $6.13 | $6.62 (7.99%) | $7.40 | $4.54 | 37.04 M | $229.17 M |
| 05/21/2026 | $1.73 | $2.25 (30.06%) | $2.64 | $1.41 | 45.30 M | $77.89 M |
| 05/20/2026 | $1.37 | $1.40 (2.19%) | $1.40 | $1.37 | 4.40 K | $48.46 M |
| 05/19/2026 | $1.36 | $1.35 (-0.74%) | $1.50 | $1.35 | 2.70 K | $46.73 M |
| 05/18/2026 | $1.35 | $1.45 (7.41%) | $1.53 | $1.35 | 2.30 K | $50.20 M |
| 05/15/2026 | $1.43 | $1.37 (-4.2%) | $1.49 | $1.35 | 5.10 K | $47.43 M |
| 05/14/2026 | $1.55 | $1.54 (-0.65%) | $1.65 | $1.35 | 6.90 K | $53.31 M |
| 05/13/2026 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.35 | 18.20 K | $54.70 M |
| 05/12/2026 | $1.85 | $1.61 (-12.97%) | $1.85 | $1.61 | 2.95 K | $55.73 M |
| 05/11/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.56 | 6.93 K | $59.54 M |
| 05/08/2026 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.75 | 2.00 K | $60.58 M |
| 05/07/2026 | $1.80 | $1.80 (0%) | $1.88 | $1.75 | 7.60 K | $62.31 M |
| 05/06/2026 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.83 | 4.91 K | $63.35 M |
| 05/05/2026 | $1.85 | $1.88 (1.62%) | $1.88 | $1.80 | 1.90 K | $65.08 M |
| 05/04/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.89 | 2.30 K | $65.77 M |
| 05/01/2026 | $1.91 | $1.95 (2.09%) | $1.95 | $1.90 | 1.22 K | $67.50 M |
| 04/30/2026 | $1.82 | $1.92 (5.49%) | $2.05 | $1.80 | 5.96 K | $66.47 M |
| 04/29/2026 | $2.13 | $1.94 (-8.92%) | $2.13 | $1.90 | 1.81 K | $67.16 M |
| 04/28/2026 | $2.08 | $1.97 (-5.29%) | $2.08 | $1.88 | 5.38 K | $68.20 M |
| 04/27/2026 | $2.16 | $2.20 (1.85%) | $2.20 | $2.16 | 1.50 K | $76.16 M |
| 04/24/2026 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.17 | 2.10 K | $76.85 M |
| 04/23/2026 | $2.21 | $2.35 (6.33%) | $2.35 | $2.17 | 7.32 K | $81.35 M |
| 04/22/2026 | $2.20 | $2.04 (-7.27%) | $2.20 | $1.90 | 6.33 K | $70.62 M |
| 04/21/2026 | $2.16 | $2.20 (1.85%) | $2.35 | $1.80 | 20.12 K | $76.16 M |
| 04/20/2026 | $2.45 | $2.32 (-5.31%) | $2.45 | $2.01 | 6.71 K | $80.31 M |
| 04/17/2026 | $2.30 | $2.22 (-3.48%) | $2.32 | $2.13 | 4.60 K | $76.85 M |
| 04/16/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.10 | 3.10 K | $81.01 M |
| 04/15/2026 | $2.40 | $2.30 (-4.17%) | $2.45 | $2.14 | 4.00 K | $79.62 M |
| 04/14/2026 | $2.35 | $2.35 (0%) | $2.50 | $2.35 | 3.82 K | $81.35 M |
| 04/13/2026 | $1.94 | $2.45 (26.29%) | $2.63 | $1.94 | 12.67 K | $84.81 M |
| 04/10/2026 | $2.50 | $2.29 (-8.4%) | $2.50 | $2.29 | 1.30 K | $79.27 M |
| 04/09/2026 | $2.23 | $2.26 (1.35%) | $2.32 | $2.23 | 1.80 K | $78.24 M |
| 04/08/2026 | $2.30 | $2.33 (1.3%) | $2.48 | $2.30 | 2.20 K | $80.66 M |
| 04/07/2026 | $2.16 | $2.51 (16.2%) | $2.51 | $2.16 | 1.52 K | $86.89 M |
| 04/06/2026 | $2.11 | $2.52 (19.43%) | $2.52 | $2.11 | 2.21 K | $87.24 M |
| 04/02/2026 | $2.34 | $2.33 (-0.43%) | $2.56 | $2.33 | 3.30 K | $80.66 M |
| 04/01/2026 | $2.23 | $2.42 (8.52%) | $2.42 | $2.00 | 5.31 K | $83.77 M |
| 03/31/2026 | $2.16 | $2.38 (10.19%) | $2.42 | $2.15 | 3.93 K | $82.39 M |
| 03/30/2026 | $2.08 | $2.15 (3.37%) | $2.40 | $2.08 | 10.64 K | $74.43 M |
| 03/27/2026 | $2.12 | $2.00 (-5.66%) | $2.12 | $1.98 | 8.74 K | $69.24 M |
| 03/26/2026 | $2.15 | $2.15 (0%) | $2.34 | $2.05 | 3.20 K | $74.43 M |
| 03/25/2026 | $2.09 | $2.06 (-1.44%) | $2.18 | $1.96 | 6.50 K | $71.31 M |
| 03/24/2026 | $2.25 | $2.06 (-8.44%) | $2.25 | $2.06 | 6.63 K | $71.31 M |
| 03/23/2026 | $2.21 | $2.30 (4.07%) | $2.32 | $1.94 | 18.40 K | $79.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
