PotlatchDeltic Corporation (PCH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.46

north_east

$0.15 (0.36%)

Day's range

$42.2

$42.9

5 DAY PERFORMANCE

+9.49%

1 MONTH PERFORMANCE

+2.56%

3 MONTH PERFORMANCE

-0.96%

6 MONTH PERFORMANCE

+9.86%

YEAR-TO-DATE PERFORMANCE

+8.18%

1 YEAR PERFORMANCE

-4.09%

PotlatchDeltic Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$38.87	$39.36 (1.26%)	$39.54	$38.82	403.00 K	$3.08 B
12/04/2025	$38.79	$38.86 (0.18%)	$38.99	$38.50	282.64 K	$3.04 B
12/03/2025	$38.97	$38.82 (-0.38%)	$39.22	$38.42	341.24 K	$3.04 B
12/02/2025	$39.30	$38.78 (-1.32%)	$39.30	$38.72	435.34 K	$3.04 B
12/01/2025	$39.87	$39.08 (-1.98%)	$40.27	$38.99	552.40 K	$3.06 B
11/28/2025	$39.99	$40.24 (0.63%)	$40.39	$39.86	150.70 K	$3.15 B
11/26/2025	$39.60	$40.01 (1.04%)	$40.54	$39.60	393.53 K	$3.13 B
11/25/2025	$39.06	$39.89 (2.12%)	$40.00	$39.06	416.10 K	$3.12 B
11/24/2025	$39.30	$38.84 (-1.17%)	$39.33	$38.52	511.81 K	$3.04 B
11/21/2025	$39.16	$39.47 (0.79%)	$40.30	$39.06	558.51 K	$3.09 B
11/20/2025	$38.49	$39.07 (1.51%)	$39.57	$38.44	744.20 K	$3.06 B
11/19/2025	$38.21	$38.49 (0.73%)	$38.56	$37.69	747.20 K	$3.01 B
11/18/2025	$38.48	$38.21 (-0.7%)	$38.49	$37.92	833.80 K	$2.99 B
11/17/2025	$38.93	$38.42 (-1.31%)	$39.23	$38.17	767.48 K	$3.01 B
11/14/2025	$39.12	$39.31 (0.49%)	$39.90	$39.12	656.50 K	$3.08 B
11/13/2025	$39.34	$40.09 (1.91%)	$40.42	$39.34	576.77 K	$3.14 B
11/12/2025	$40.62	$39.91 (-1.75%)	$40.63	$39.52	666.30 K	$3.12 B
11/11/2025	$41.17	$40.33 (-2.04%)	$41.19	$40.28	332.30 K	$3.16 B
11/10/2025	$41.30	$40.80 (-1.21%)	$41.30	$40.38	501.23 K	$3.19 B
11/07/2025	$40.45	$41.40 (2.35%)	$41.47	$40.45	579.00 K	$3.24 B
11/06/2025	$39.25	$40.44 (3.03%)	$41.52	$39.25	780.64 K	$3.17 B
11/05/2025	$39.01	$39.45 (1.13%)	$39.86	$38.95	561.32 K	$3.09 B
11/04/2025	$38.70	$38.95 (0.65%)	$39.26	$37.88	1.40 M	$3.05 B
11/03/2025	$39.31	$39.06 (-0.64%)	$40.21	$38.90	1.55 M	$3.06 B
10/31/2025	$40.14	$40.00 (-0.35%)	$40.17	$39.50	692.31 K	$3.13 B
10/30/2025	$40.48	$40.51 (0.07%)	$41.09	$40.34	433.14 K	$3.17 B
10/29/2025	$41.80	$40.62 (-2.82%)	$41.88	$40.50	682.01 K	$3.18 B
10/28/2025	$42.48	$42.06 (-0.99%)	$43.08	$41.94	752.10 K	$3.29 B
10/27/2025	$42.48	$42.79 (0.73%)	$42.88	$41.69	788.94 K	$3.35 B
10/24/2025	$42.84	$42.54 (-0.7%)	$42.89	$42.32	355.10 K	$3.33 B
10/23/2025	$41.57	$42.33 (1.83%)	$42.40	$41.36	402.80 K	$3.31 B
10/22/2025	$42.55	$41.75 (-1.88%)	$42.74	$41.69	458.26 K	$3.27 B
10/21/2025	$42.11	$42.53 (1%)	$42.81	$42.11	586.73 K	$3.33 B
10/20/2025	$43.06	$42.07 (-2.3%)	$43.22	$42.01	603.02 K	$3.29 B
10/17/2025	$42.02	$42.77 (1.78%)	$42.93	$42.02	728.34 K	$3.35 B
10/16/2025	$41.04	$42.09 (2.56%)	$43.18	$40.98	1.37 M	$3.29 B
10/15/2025	$40.80	$41.15 (0.86%)	$41.74	$40.80	1.08 M	$3.22 B
10/14/2025	$42.59	$40.97 (-3.8%)	$43.80	$40.81	3.13 M	$3.21 B
10/13/2025	$40.89	$41.64 (1.83%)	$41.68	$40.54	394.70 K	$3.26 B
10/10/2025	$41.64	$40.75 (-2.14%)	$41.95	$40.65	447.40 K	$3.19 B
10/09/2025	$41.84	$41.62 (-0.53%)	$42.12	$41.34	348.52 K	$3.26 B
10/08/2025	$42.00	$42.44 (1.05%)	$42.45	$41.48	295.10 K	$3.32 B
10/07/2025	$42.82	$42.00 (-1.91%)	$43.00	$41.80	371.02 K	$3.29 B
10/06/2025	$42.50	$42.70 (0.47%)	$42.76	$41.96	470.23 K	$3.34 B
10/03/2025	$42.61	$42.46 (-0.35%)	$42.90	$42.20	408.60 K	$3.32 B
10/02/2025	$41.56	$42.31 (1.8%)	$42.33	$41.24	735.70 K	$3.31 B
10/01/2025	$40.65	$41.78 (2.78%)	$41.92	$40.48	709.10 K	$3.27 B
09/30/2025	$40.25	$40.75 (1.24%)	$40.98	$40.07	1.09 M	$3.19 B
09/29/2025	$39.94	$40.28 (0.85%)	$40.37	$39.55	580.90 K	$3.15 B
09/26/2025	$39.31	$40.18 (2.21%)	$40.26	$39.31	584.62 K	$3.15 B
09/25/2025	$39.83	$39.34 (-1.23%)	$40.22	$39.09	560.11 K	$3.08 B
09/24/2025	$40.17	$39.99 (-0.45%)	$40.71	$39.96	600.70 K	$3.13 B
09/23/2025	$39.91	$40.01 (0.25%)	$40.22	$39.75	353.20 K	$3.13 B
09/22/2025	$39.85	$39.84 (-0.03%)	$40.39	$39.62	726.31 K	$3.12 B
09/19/2025	$40.66	$39.86 (-1.97%)	$40.79	$39.56	1.48 M	$3.12 B
09/18/2025	$40.38	$40.70 (0.79%)	$41.14	$40.38	400.30 K	$3.19 B
09/17/2025	$40.81	$40.39 (-1.03%)	$41.68	$40.26	469.10 K	$3.16 B
09/16/2025	$40.46	$40.55 (0.22%)	$40.90	$40.38	524.70 K	$3.17 B
09/15/2025	$41.00	$40.51 (-1.2%)	$41.07	$40.43	573.70 K	$3.17 B
09/12/2025	$42.34	$41.34 (-2.36%)	$42.34	$41.25	378.32 K	$3.24 B
09/11/2025	$41.53	$42.66 (2.72%)	$42.79	$41.48	434.00 K	$3.34 B
09/10/2025	$41.28	$41.56 (0.68%)	$41.77	$41.22	326.90 K	$3.25 B
09/09/2025	$42.66	$41.62 (-2.44%)	$42.66	$41.46	349.30 K	$3.26 B
09/08/2025	$42.60	$42.68 (0.19%)	$42.73	$41.83	491.83 K	$3.34 B