5 DAY PERFORMANCE
-10.85%
1 MONTH PERFORMANCE
-5.74%
3 MONTH PERFORMANCE
-7.98%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+9.55%
PCB Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.68 | $24.73 (0.2%) | $24.89 | $24.58 | 5.97 K | $348.04 M |
| 05/05/2026 | $24.10 | $24.58 (1.99%) | $24.65 | $23.90 | 17.30 K | $347.61 M |
| 05/04/2026 | $24.24 | $24.10 (-0.58%) | $24.31 | $23.94 | 30.70 K | $340.82 M |
| 05/01/2026 | $24.08 | $24.33 (1.04%) | $24.49 | $23.89 | 14.62 K | $344.08 M |
| 04/30/2026 | $24.00 | $24.13 (0.54%) | $24.46 | $24.00 | 16.22 K | $341.25 M |
| 04/29/2026 | $24.71 | $24.12 (-2.39%) | $24.71 | $24.02 | 19.33 K | $341.11 M |
| 04/28/2026 | $24.24 | $24.87 (2.6%) | $24.90 | $24.24 | 21.40 K | $351.71 M |
| 04/27/2026 | $23.92 | $24.18 (1.09%) | $24.35 | $23.89 | 23.21 K | $341.96 M |
| 04/24/2026 | $23.91 | $23.95 (0.17%) | $24.07 | $23.80 | 15.53 K | $338.70 M |
| 04/23/2026 | $24.00 | $23.87 (-0.54%) | $24.22 | $23.55 | 27.00 K | $337.57 M |
| 04/22/2026 | $23.88 | $24.01 (0.54%) | $24.26 | $23.86 | 16.30 K | $339.55 M |
| 04/21/2026 | $24.30 | $23.77 (-2.18%) | $24.33 | $23.65 | 28.30 K | $336.16 M |
| 04/20/2026 | $24.30 | $24.42 (0.49%) | $24.65 | $24.25 | 18.30 K | $345.35 M |
| 04/17/2026 | $24.00 | $24.23 (0.96%) | $24.99 | $24.00 | 91.30 K | $342.44 M |
| 04/16/2026 | $24.25 | $23.98 (-1.11%) | $24.35 | $23.88 | 21.40 K | $338.91 M |
| 04/15/2026 | $24.12 | $24.14 (0.08%) | $24.23 | $23.51 | 27.20 K | $341.17 M |
| 04/14/2026 | $24.13 | $24.20 (0.29%) | $24.47 | $23.56 | 26.60 K | $342.02 M |
| 04/13/2026 | $24.06 | $24.17 (0.46%) | $24.31 | $23.81 | 25.63 K | $341.60 M |
| 04/10/2026 | $24.29 | $24.21 (-0.33%) | $24.29 | $24.00 | 19.22 K | $342.16 M |
| 04/09/2026 | $23.56 | $24.40 (3.57%) | $24.50 | $23.56 | 27.81 K | $344.85 M |
| 04/08/2026 | $23.69 | $23.80 (0.46%) | $24.07 | $23.50 | 32.70 K | $336.37 M |
| 04/07/2026 | $22.94 | $23.33 (1.7%) | $23.33 | $22.94 | 23.50 K | $329.72 M |
| 04/06/2026 | $22.95 | $23.01 (0.26%) | $23.25 | $22.86 | 17.25 K | $325.20 M |
| 04/02/2026 | $22.54 | $22.96 (1.86%) | $23.01 | $22.54 | 11.40 K | $324.50 M |
| 04/01/2026 | $22.49 | $22.86 (1.65%) | $22.86 | $22.49 | 12.70 K | $323.08 M |
| 03/31/2026 | $22.76 | $22.49 (-1.19%) | $22.88 | $22.49 | 20.61 K | $317.85 M |
| 03/30/2026 | $22.06 | $22.59 (2.4%) | $22.73 | $22.06 | 29.11 K | $319.27 M |
| 03/27/2026 | $22.14 | $22.04 (-0.45%) | $22.27 | $21.82 | 35.72 K | $311.49 M |
| 03/26/2026 | $22.44 | $22.37 (-0.31%) | $22.44 | $22.25 | 12.14 K | $316.16 M |
| 03/25/2026 | $22.46 | $22.30 (-0.71%) | $22.67 | $22.10 | 19.20 K | $315.17 M |
| 03/24/2026 | $22.02 | $22.21 (0.86%) | $22.51 | $22.02 | 26.72 K | $313.90 M |
| 03/23/2026 | $22.11 | $22.24 (0.59%) | $22.57 | $22.11 | 32.53 K | $314.32 M |
| 03/20/2026 | $21.72 | $21.64 (-0.37%) | $21.79 | $21.43 | 66.20 K | $305.84 M |
| 03/19/2026 | $21.39 | $21.72 (1.54%) | $21.84 | $21.36 | 20.08 K | $306.97 M |
| 03/18/2026 | $21.51 | $21.45 (-0.28%) | $22.07 | $21.34 | 24.61 K | $303.15 M |
| 03/17/2026 | $21.88 | $21.69 (-0.87%) | $21.96 | $21.65 | 23.80 K | $306.55 M |
| 03/16/2026 | $21.84 | $21.86 (0.09%) | $21.98 | $21.76 | 11.84 K | $308.95 M |
| 03/13/2026 | $22.03 | $21.65 (-1.72%) | $22.03 | $21.51 | 25.12 K | $305.98 M |
| 03/12/2026 | $21.41 | $22.06 (3.04%) | $22.06 | $21.08 | 28.01 K | $311.78 M |
| 03/11/2026 | $21.55 | $21.59 (0.19%) | $21.67 | $21.46 | 11.70 K | $305.13 M |
| 03/10/2026 | $21.64 | $21.65 (0.05%) | $22.22 | $21.51 | 30.10 K | $305.98 M |
| 03/09/2026 | $21.72 | $21.69 (-0.14%) | $22.80 | $21.23 | 14.80 K | $306.55 M |
| 03/06/2026 | $21.81 | $22.00 (0.87%) | $22.46 | $21.51 | 27.40 K | $310.93 M |
| 03/05/2026 | $22.49 | $22.31 (-0.8%) | $22.83 | $22.00 | 26.01 K | $315.31 M |
| 03/04/2026 | $22.69 | $22.75 (0.26%) | $22.93 | $22.30 | 19.91 K | $321.53 M |
| 03/03/2026 | $21.99 | $22.41 (1.91%) | $22.56 | $21.97 | 13.05 K | $316.72 M |
| 03/02/2026 | $22.08 | $22.42 (1.54%) | $22.76 | $21.11 | 18.33 K | $316.86 M |
| 02/27/2026 | $22.68 | $22.36 (-1.41%) | $22.68 | $22.28 | 35.64 K | $316.02 M |
| 02/26/2026 | $22.95 | $22.88 (-0.31%) | $23.09 | $22.48 | 18.55 K | $323.37 M |
| 02/25/2026 | $22.69 | $23.07 (1.67%) | $23.09 | $22.45 | 15.41 K | $326.05 M |
| 02/24/2026 | $22.48 | $22.44 (-0.18%) | $22.54 | $21.99 | 15.54 K | $317.15 M |
| 02/23/2026 | $23.09 | $22.11 (-4.24%) | $23.26 | $22.11 | 53.40 K | $312.48 M |
| 02/20/2026 | $23.03 | $23.07 (0.17%) | $23.14 | $22.91 | 11.85 K | $326.05 M |
| 02/19/2026 | $23.04 | $23.05 (0.04%) | $23.19 | $22.79 | 17.50 K | $325.77 M |
| 02/18/2026 | $22.93 | $23.21 (1.22%) | $23.43 | $22.79 | 60.60 K | $328.03 M |
| 02/17/2026 | $22.84 | $22.77 (-0.31%) | $22.94 | $22.77 | 20.40 K | $321.81 M |
| 02/13/2026 | $22.71 | $22.84 (0.57%) | $22.95 | $22.36 | 16.00 K | $322.80 M |
| 02/12/2026 | $23.21 | $22.89 (-1.38%) | $23.52 | $22.43 | 39.40 K | $323.51 M |
| 02/11/2026 | $23.45 | $23.04 (-1.75%) | $23.45 | $23.01 | 11.21 K | $325.63 M |
| 02/10/2026 | $23.37 | $23.38 (0.04%) | $23.58 | $23.28 | 27.84 K | $330.43 M |
| 02/09/2026 | $23.45 | $23.44 (-0.04%) | $23.64 | $23.33 | 18.82 K | $331.28 M |
| 02/06/2026 | $23.94 | $23.57 (-1.55%) | $24.20 | $23.57 | 25.05 K | $333.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
