5 DAY PERFORMANCE
-6.30%
1 MONTH PERFORMANCE
-4.44%
3 MONTH PERFORMANCE
-5.01%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
+2.12%
1 YEAR PERFORMANCE
-4.22%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $21.56 | $21.68 (0.53%) | $21.87 | $21.56 | 4.58 K | $310.61 M |
| 12/05/2025 | $21.65 | $21.55 (-0.46%) | $21.71 | $21.15 | 33.80 K | $306.62 M |
| 12/04/2025 | $22.11 | $21.80 (-1.4%) | $22.11 | $21.57 | 28.90 K | $310.18 M |
| 12/03/2025 | $21.60 | $22.06 (2.13%) | $22.08 | $21.58 | 18.30 K | $313.88 M |
| 12/02/2025 | $21.98 | $21.42 (-2.55%) | $21.98 | $21.42 | 11.40 K | $304.77 M |
| 12/01/2025 | $21.56 | $21.83 (1.25%) | $21.94 | $21.56 | 10.90 K | $310.61 M |
| 11/28/2025 | $21.88 | $21.72 (-0.73%) | $21.94 | $21.61 | 9.50 K | $309.04 M |
| 11/26/2025 | $22.00 | $22.07 (0.32%) | $22.44 | $21.85 | 23.74 K | $314.02 M |
| 11/25/2025 | $21.60 | $22.12 (2.41%) | $22.23 | $20.97 | 22.24 K | $314.73 M |
| 11/24/2025 | $21.72 | $21.69 (-0.14%) | $21.72 | $21.49 | 19.60 K | $308.62 M |
| 11/21/2025 | $21.20 | $21.67 (2.22%) | $21.81 | $20.87 | 34.40 K | $308.33 M |
| 11/20/2025 | $21.34 | $21.18 (-0.75%) | $21.57 | $21.10 | 28.91 K | $301.36 M |
| 11/19/2025 | $21.20 | $21.26 (0.28%) | $21.35 | $21.12 | 20.71 K | $302.50 M |
| 11/18/2025 | $21.18 | $21.08 (-0.47%) | $21.37 | $21.08 | 17.30 K | $299.94 M |
| 11/17/2025 | $21.72 | $21.15 (-2.62%) | $21.72 | $21.15 | 16.82 K | $300.93 M |
| 11/14/2025 | $21.50 | $21.69 (0.88%) | $21.69 | $21.07 | 25.60 K | $308.62 M |
| 11/13/2025 | $21.80 | $21.72 (-0.37%) | $21.95 | $21.64 | 33.01 K | $309.04 M |
| 11/12/2025 | $21.82 | $21.88 (0.27%) | $22.25 | $21.78 | 21.60 K | $311.32 M |
| 11/11/2025 | $22.15 | $21.93 (-0.99%) | $22.15 | $21.78 | 16.52 K | $312.03 M |
| 11/10/2025 | $21.96 | $22.01 (0.23%) | $22.43 | $21.77 | 33.50 K | $313.17 M |
| 11/07/2025 | $21.35 | $21.63 (1.31%) | $21.65 | $21.15 | 42.80 K | $307.76 M |
| 11/06/2025 | $21.72 | $21.52 (-0.92%) | $21.72 | $21.38 | 36.30 K | $306.20 M |
| 11/05/2025 | $21.83 | $21.75 (-0.37%) | $22.03 | $21.65 | 40.20 K | $309.47 M |
| 11/04/2025 | $21.55 | $21.57 (0.09%) | $22.04 | $21.26 | 29.40 K | $306.91 M |
| 11/03/2025 | $21.00 | $21.84 (4%) | $21.87 | $21.00 | 51.12 K | $310.75 M |
| 10/31/2025 | $20.82 | $21.07 (1.2%) | $21.23 | $20.78 | 28.60 K | $299.80 M |
| 10/30/2025 | $20.98 | $20.96 (-0.1%) | $21.49 | $20.89 | 41.34 K | $298.23 M |
| 10/29/2025 | $21.40 | $21.19 (-0.98%) | $21.68 | $20.99 | 46.13 K | $301.50 M |
| 10/28/2025 | $21.24 | $21.40 (0.75%) | $21.81 | $21.24 | 26.50 K | $304.49 M |
| 10/27/2025 | $21.59 | $21.46 (-0.6%) | $22.04 | $21.44 | 33.93 K | $305.34 M |
| 10/24/2025 | $21.00 | $21.48 (2.29%) | $21.65 | $20.92 | 41.81 K | $305.63 M |
| 10/23/2025 | $20.49 | $20.27 (-1.07%) | $20.49 | $20.20 | 17.20 K | $288.41 M |
| 10/22/2025 | $20.56 | $20.52 (-0.19%) | $20.83 | $20.27 | 49.04 K | $291.97 M |
| 10/21/2025 | $20.37 | $20.56 (0.93%) | $20.70 | $20.35 | 16.70 K | $292.54 M |
| 10/20/2025 | $20.19 | $20.37 (0.89%) | $20.37 | $20.12 | 18.01 K | $289.84 M |
| 10/17/2025 | $19.84 | $19.97 (0.66%) | $20.12 | $19.82 | 27.61 K | $284.42 M |
| 10/16/2025 | $20.51 | $19.85 (-3.22%) | $20.51 | $19.70 | 25.30 K | $282.71 M |
| 10/15/2025 | $20.74 | $20.57 (-0.82%) | $20.74 | $20.35 | 25.40 K | $292.97 M |
| 10/14/2025 | $19.92 | $20.64 (3.61%) | $20.75 | $19.92 | 35.71 K | $293.96 M |
| 10/13/2025 | $20.08 | $20.08 (0%) | $20.11 | $19.84 | 25.30 K | $285.99 M |
| 10/10/2025 | $20.27 | $19.84 (-2.12%) | $20.51 | $19.80 | 32.43 K | $282.57 M |
| 10/09/2025 | $20.39 | $20.20 (-0.93%) | $20.39 | $20.15 | 13.60 K | $287.70 M |
| 10/08/2025 | $20.64 | $20.41 (-1.11%) | $20.73 | $20.40 | 19.10 K | $290.69 M |
| 10/07/2025 | $20.88 | $20.44 (-2.11%) | $21.00 | $20.43 | 22.54 K | $291.12 M |
| 10/06/2025 | $20.82 | $20.75 (-0.34%) | $21.00 | $20.60 | 19.32 K | $295.53 M |
| 10/03/2025 | $20.57 | $20.67 (0.49%) | $20.86 | $20.57 | 18.04 K | $294.39 M |
| 10/02/2025 | $20.91 | $20.57 (-1.63%) | $20.93 | $20.52 | 17.60 K | $292.97 M |
| 10/01/2025 | $20.89 | $20.94 (0.24%) | $21.00 | $20.57 | 21.31 K | $298.24 M |
| 09/30/2025 | $20.69 | $21.00 (1.5%) | $21.04 | $20.69 | 23.02 K | $299.09 M |
| 09/29/2025 | $21.23 | $20.80 (-2.03%) | $21.23 | $20.67 | 28.62 K | $296.24 M |
| 09/26/2025 | $20.96 | $21.19 (1.1%) | $21.22 | $20.96 | 20.50 K | $301.80 M |
| 09/25/2025 | $20.86 | $20.92 (0.29%) | $21.05 | $20.78 | 20.10 K | $297.95 M |
| 09/24/2025 | $21.40 | $20.97 (-2.01%) | $21.40 | $20.94 | 23.20 K | $298.66 M |
| 09/23/2025 | $21.62 | $21.33 (-1.34%) | $21.79 | $21.33 | 25.70 K | $303.79 M |
| 09/22/2025 | $21.36 | $21.50 (0.66%) | $21.57 | $21.36 | 18.50 K | $306.21 M |
| 09/19/2025 | $21.98 | $21.44 (-2.46%) | $22.10 | $21.32 | 85.80 K | $305.36 M |
| 09/18/2025 | $21.45 | $22.11 (3.08%) | $22.11 | $21.37 | 22.22 K | $314.90 M |
| 09/17/2025 | $21.28 | $21.30 (0.09%) | $21.93 | $21.27 | 32.43 K | $303.36 M |
| 09/16/2025 | $21.43 | $21.33 (-0.47%) | $21.47 | $21.26 | 22.72 K | $303.79 M |
| 09/15/2025 | $21.53 | $21.54 (0.05%) | $21.67 | $21.50 | 24.90 K | $306.78 M |
| 09/12/2025 | $21.79 | $21.49 (-1.38%) | $21.79 | $21.43 | 8.14 K | $306.07 M |
| 09/11/2025 | $21.51 | $21.81 (1.39%) | $21.81 | $21.47 | 15.80 K | $310.63 M |
| 09/10/2025 | $21.64 | $21.44 (-0.92%) | $21.66 | $21.38 | 11.12 K | $305.36 M |
| 09/09/2025 | $21.68 | $21.60 (-0.37%) | $21.76 | $21.54 | 11.14 K | $307.64 M |
| 09/08/2025 | $21.92 | $21.76 (-0.73%) | $21.92 | $21.63 | 9.40 K | $309.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
