5 DAY PERFORMANCE
-22.17%
1 MONTH PERFORMANCE
-24.50%
3 MONTH PERFORMANCE
-12.04%
6 MONTH PERFORMANCE
-7.98%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+4.43%
PCB Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $28.26 | $28.12 (-0.5%) | $28.55 | $27.86 | 30.85 K | $395.71 M |
| 08/05/2026 | $28.33 | $28.23 (-0.35%) | $28.80 | $27.86 | 39.04 K | $398.25 M |
| 08/04/2026 | $28.08 | $28.13 (0.18%) | $28.48 | $27.70 | 65.10 K | $396.84 M |
| 08/03/2026 | $28.17 | $28.01 (-0.57%) | $28.42 | $27.65 | 59.32 K | $395.15 M |
| 07/31/2026 | $27.84 | $27.87 (0.11%) | $28.04 | $27.65 | 67.40 K | $393.17 M |
| 07/30/2026 | $27.90 | $27.67 (-0.82%) | $28.08 | $27.56 | 49.80 K | $390.35 M |
| 07/29/2026 | $28.00 | $28.02 (0.07%) | $28.44 | $27.76 | 39.80 K | $395.29 M |
| 07/28/2026 | $28.04 | $28.15 (0.39%) | $28.66 | $27.80 | 47.60 K | $397.12 M |
| 07/27/2026 | $28.35 | $27.99 (-1.27%) | $28.35 | $27.52 | 60.50 K | $394.86 M |
| 07/24/2026 | $28.92 | $28.08 (-2.9%) | $29.29 | $27.31 | 70.95 K | $396.13 M |
| 07/23/2026 | $28.70 | $28.90 (0.7%) | $28.90 | $27.35 | 43.81 K | $407.70 M |
| 07/22/2026 | $29.94 | $29.10 (-2.81%) | $29.94 | $28.72 | 40.81 K | $410.52 M |
| 07/21/2026 | $29.60 | $29.94 (1.15%) | $30.01 | $29.34 | 54.24 K | $422.37 M |
| 07/20/2026 | $29.69 | $29.59 (-0.34%) | $29.96 | $29.31 | 50.90 K | $417.43 M |
| 07/17/2026 | $30.34 | $29.81 (-1.75%) | $30.84 | $29.50 | 58.20 K | $421.58 M |
| 07/16/2026 | $29.74 | $30.62 (2.96%) | $30.62 | $29.67 | 36.90 K | $433.03 M |
| 07/15/2026 | $29.16 | $29.65 (1.68%) | $30.25 | $29.16 | 44.74 K | $419.31 M |
| 07/14/2026 | $29.30 | $29.24 (-0.2%) | $29.61 | $29.01 | 33.30 K | $413.51 M |
| 07/13/2026 | $29.28 | $29.18 (-0.34%) | $29.78 | $28.93 | 34.02 K | $412.67 M |
| 07/10/2026 | $28.69 | $28.81 (0.42%) | $29.00 | $28.64 | 30.50 K | $407.43 M |
| 07/09/2026 | $28.19 | $28.63 (1.56%) | $28.92 | $28.19 | 27.01 K | $404.89 M |
| 07/08/2026 | $28.63 | $28.27 (-1.26%) | $28.63 | $28.19 | 32.60 K | $399.80 M |
| 07/07/2026 | $29.00 | $28.63 (-1.28%) | $29.00 | $28.34 | 29.00 K | $404.89 M |
| 07/06/2026 | $28.51 | $28.73 (0.77%) | $29.09 | $28.51 | 29.75 K | $406.30 M |
| 07/02/2026 | $29.29 | $28.51 (-2.66%) | $29.29 | $27.86 | 22.00 K | $403.19 M |
| 07/01/2026 | $28.35 | $29.09 (2.61%) | $29.16 | $28.14 | 33.10 K | $411.39 M |
| 06/30/2026 | $27.88 | $28.37 (1.76%) | $28.37 | $27.88 | 28.05 K | $401.21 M |
| 06/29/2026 | $28.06 | $28.03 (-0.11%) | $28.07 | $27.43 | 40.80 K | $396.40 M |
| 06/26/2026 | $28.05 | $28.07 (0.07%) | $28.55 | $27.70 | 242.10 K | $396.97 M |
| 06/25/2026 | $27.84 | $27.95 (0.4%) | $28.39 | $27.56 | 45.80 K | $395.27 M |
| 06/24/2026 | $27.20 | $27.74 (1.99%) | $27.97 | $27.12 | 44.44 K | $392.30 M |
| 06/23/2026 | $26.79 | $27.14 (1.31%) | $27.25 | $26.68 | 51.11 K | $383.82 M |
| 06/22/2026 | $26.78 | $26.68 (-0.37%) | $27.14 | $26.64 | 34.60 K | $377.31 M |
| 06/18/2026 | $26.60 | $26.80 (0.75%) | $26.82 | $26.33 | 57.25 K | $379.01 M |
| 06/17/2026 | $26.50 | $26.18 (-1.21%) | $26.72 | $25.90 | 33.02 K | $370.24 M |
| 06/16/2026 | $26.50 | $26.36 (-0.53%) | $26.61 | $26.26 | 21.35 K | $372.79 M |
| 06/15/2026 | $26.59 | $26.15 (-1.65%) | $26.59 | $26.06 | 18.02 K | $369.82 M |
| 06/12/2026 | $26.17 | $26.59 (1.6%) | $26.77 | $25.95 | 19.05 K | $376.04 M |
| 06/11/2026 | $26.52 | $26.05 (-1.77%) | $26.52 | $26.05 | 16.50 K | $368.40 M |
| 06/10/2026 | $26.04 | $26.30 (1%) | $26.63 | $26.04 | 34.40 K | $371.94 M |
| 06/09/2026 | $25.63 | $25.97 (1.33%) | $26.27 | $25.63 | 27.90 K | $367.27 M |
| 06/08/2026 | $25.16 | $25.37 (0.83%) | $25.70 | $25.16 | 22.80 K | $358.78 M |
| 06/05/2026 | $24.87 | $25.20 (1.33%) | $25.43 | $24.85 | 36.44 K | $356.38 M |
| 06/04/2026 | $24.36 | $24.83 (1.93%) | $24.84 | $24.28 | 9.70 K | $351.15 M |
| 06/03/2026 | $24.40 | $24.00 (-1.64%) | $24.40 | $23.93 | 30.61 K | $339.41 M |
| 06/02/2026 | $24.13 | $24.52 (1.62%) | $24.60 | $24.00 | 16.44 K | $346.76 M |
| 06/01/2026 | $24.38 | $24.28 (-0.41%) | $24.45 | $24.19 | 18.50 K | $343.37 M |
| 05/29/2026 | $24.63 | $24.57 (-0.24%) | $24.70 | $24.55 | 22.10 K | $347.47 M |
| 05/28/2026 | $24.73 | $24.65 (-0.32%) | $24.73 | $24.24 | 26.62 K | $348.60 M |
| 05/27/2026 | $24.89 | $24.82 (-0.28%) | $24.89 | $24.60 | 16.15 K | $351.01 M |
| 05/26/2026 | $24.76 | $24.79 (0.12%) | $25.00 | $24.55 | 40.64 K | $350.58 M |
| 05/22/2026 | $24.55 | $24.54 (-0.04%) | $24.61 | $24.42 | 25.44 K | $347.05 M |
| 05/21/2026 | $24.17 | $24.55 (1.57%) | $24.74 | $24.17 | 27.10 K | $347.19 M |
| 05/20/2026 | $24.03 | $24.37 (1.41%) | $24.56 | $23.86 | 28.33 K | $344.64 M |
| 05/19/2026 | $23.85 | $24.04 (0.8%) | $24.30 | $23.85 | 28.20 K | $339.98 M |
| 05/18/2026 | $23.60 | $23.85 (1.06%) | $24.08 | $23.60 | 33.93 K | $337.29 M |
| 05/15/2026 | $23.51 | $23.38 (-0.55%) | $23.65 | $23.26 | 33.91 K | $330.64 M |
| 05/14/2026 | $23.84 | $23.77 (-0.29%) | $24.01 | $23.61 | 24.90 K | $336.16 M |
| 05/13/2026 | $23.48 | $23.74 (1.11%) | $23.76 | $23.46 | 25.60 K | $335.73 M |
| 05/12/2026 | $23.89 | $23.65 (-1%) | $23.89 | $23.49 | 11.92 K | $334.46 M |
| 05/11/2026 | $24.72 | $23.96 (-3.07%) | $24.83 | $23.96 | 23.72 K | $338.84 M |
| 05/08/2026 | $24.74 | $24.67 (-0.28%) | $24.91 | $24.50 | 24.41 K | $348.89 M |
| 05/07/2026 | $24.80 | $25.07 (1.09%) | $25.15 | $24.67 | 54.10 K | $354.54 M |
| 05/06/2026 | $24.73 | $24.66 (-0.28%) | $24.78 | $24.60 | 19.42 K | $348.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
