5 DAY PERFORMANCE
-19.07%
1 MONTH PERFORMANCE
-11.61%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
-3.26%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+5.60%
PCB Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.78 | $26.68 (-0.37%) | $27.14 | $26.64 | 34.60 K | $377.31 M |
| 06/18/2026 | $26.60 | $26.80 (0.75%) | $26.82 | $26.33 | 57.25 K | $379.01 M |
| 06/17/2026 | $26.50 | $26.18 (-1.21%) | $26.72 | $25.90 | 33.02 K | $370.24 M |
| 06/16/2026 | $26.50 | $26.36 (-0.53%) | $26.61 | $26.26 | 21.35 K | $372.79 M |
| 06/15/2026 | $26.59 | $26.15 (-1.65%) | $26.59 | $26.06 | 18.02 K | $369.82 M |
| 06/12/2026 | $26.17 | $26.59 (1.6%) | $26.77 | $25.95 | 19.05 K | $376.04 M |
| 06/11/2026 | $26.52 | $26.05 (-1.77%) | $26.52 | $26.05 | 16.50 K | $368.40 M |
| 06/10/2026 | $26.04 | $26.30 (1%) | $26.63 | $26.04 | 34.40 K | $371.94 M |
| 06/09/2026 | $25.63 | $25.97 (1.33%) | $26.27 | $25.63 | 27.90 K | $367.27 M |
| 06/08/2026 | $25.16 | $25.37 (0.83%) | $25.70 | $25.16 | 22.80 K | $358.78 M |
| 06/05/2026 | $24.87 | $25.20 (1.33%) | $25.43 | $24.85 | 36.44 K | $356.38 M |
| 06/04/2026 | $24.36 | $24.83 (1.93%) | $24.84 | $24.28 | 9.70 K | $351.15 M |
| 06/03/2026 | $24.40 | $24.00 (-1.64%) | $24.40 | $23.93 | 30.61 K | $339.41 M |
| 06/02/2026 | $24.13 | $24.52 (1.62%) | $24.60 | $24.00 | 16.44 K | $346.76 M |
| 06/01/2026 | $24.38 | $24.28 (-0.41%) | $24.45 | $24.19 | 18.50 K | $343.37 M |
| 05/29/2026 | $24.63 | $24.57 (-0.24%) | $24.70 | $24.55 | 22.10 K | $347.47 M |
| 05/28/2026 | $24.73 | $24.65 (-0.32%) | $24.73 | $24.24 | 26.62 K | $348.60 M |
| 05/27/2026 | $24.89 | $24.82 (-0.28%) | $24.89 | $24.60 | 16.15 K | $351.01 M |
| 05/26/2026 | $24.76 | $24.79 (0.12%) | $25.00 | $24.55 | 40.64 K | $350.58 M |
| 05/22/2026 | $24.55 | $24.54 (-0.04%) | $24.61 | $24.42 | 25.44 K | $347.05 M |
| 05/21/2026 | $24.17 | $24.55 (1.57%) | $24.74 | $24.17 | 27.10 K | $347.19 M |
| 05/20/2026 | $24.03 | $24.37 (1.41%) | $24.56 | $23.86 | 28.33 K | $344.64 M |
| 05/19/2026 | $23.85 | $24.04 (0.8%) | $24.30 | $23.85 | 28.20 K | $339.98 M |
| 05/18/2026 | $23.60 | $23.85 (1.06%) | $24.08 | $23.60 | 33.93 K | $337.29 M |
| 05/15/2026 | $23.51 | $23.38 (-0.55%) | $23.65 | $23.26 | 33.91 K | $330.64 M |
| 05/14/2026 | $23.84 | $23.77 (-0.29%) | $24.01 | $23.61 | 24.90 K | $336.16 M |
| 05/13/2026 | $23.48 | $23.74 (1.11%) | $23.76 | $23.46 | 25.60 K | $335.73 M |
| 05/12/2026 | $23.89 | $23.65 (-1%) | $23.89 | $23.49 | 11.92 K | $334.46 M |
| 05/11/2026 | $24.72 | $23.96 (-3.07%) | $24.83 | $23.96 | 23.72 K | $338.84 M |
| 05/08/2026 | $24.74 | $24.67 (-0.28%) | $24.91 | $24.50 | 24.41 K | $348.89 M |
| 05/07/2026 | $24.80 | $25.07 (1.09%) | $25.15 | $24.67 | 54.10 K | $354.54 M |
| 05/06/2026 | $24.73 | $24.66 (-0.28%) | $24.78 | $24.60 | 19.42 K | $348.74 M |
| 05/05/2026 | $24.10 | $24.58 (1.99%) | $24.65 | $23.90 | 17.30 K | $347.61 M |
| 05/04/2026 | $24.24 | $24.10 (-0.58%) | $24.31 | $23.94 | 30.70 K | $340.82 M |
| 05/01/2026 | $24.08 | $24.33 (1.04%) | $24.49 | $23.89 | 14.62 K | $344.08 M |
| 04/30/2026 | $24.00 | $24.13 (0.54%) | $24.46 | $24.00 | 16.22 K | $341.25 M |
| 04/29/2026 | $24.71 | $24.12 (-2.39%) | $24.71 | $24.02 | 19.33 K | $341.11 M |
| 04/28/2026 | $24.24 | $24.87 (2.6%) | $24.90 | $24.24 | 21.40 K | $351.71 M |
| 04/27/2026 | $23.92 | $24.18 (1.09%) | $24.35 | $23.89 | 23.21 K | $341.96 M |
| 04/24/2026 | $23.91 | $23.95 (0.17%) | $24.07 | $23.80 | 15.53 K | $338.70 M |
| 04/23/2026 | $24.00 | $23.87 (-0.54%) | $24.22 | $23.55 | 27.00 K | $337.57 M |
| 04/22/2026 | $23.88 | $24.01 (0.54%) | $24.26 | $23.86 | 16.30 K | $339.55 M |
| 04/21/2026 | $24.30 | $23.77 (-2.18%) | $24.33 | $23.65 | 28.30 K | $336.16 M |
| 04/20/2026 | $24.30 | $24.42 (0.49%) | $24.65 | $24.25 | 18.30 K | $345.35 M |
| 04/17/2026 | $24.00 | $24.23 (0.96%) | $24.99 | $24.00 | 91.30 K | $342.66 M |
| 04/16/2026 | $24.25 | $23.98 (-1.11%) | $24.35 | $23.88 | 21.40 K | $339.13 M |
| 04/15/2026 | $24.12 | $24.14 (0.08%) | $24.23 | $23.51 | 27.20 K | $341.39 M |
| 04/14/2026 | $24.13 | $24.20 (0.29%) | $24.47 | $23.56 | 26.60 K | $342.24 M |
| 04/13/2026 | $24.06 | $24.17 (0.46%) | $24.31 | $23.81 | 25.63 K | $341.81 M |
| 04/10/2026 | $24.29 | $24.21 (-0.33%) | $24.29 | $24.00 | 19.22 K | $342.38 M |
| 04/09/2026 | $23.56 | $24.40 (3.57%) | $24.50 | $23.56 | 27.81 K | $345.07 M |
| 04/08/2026 | $23.69 | $23.80 (0.46%) | $24.07 | $23.50 | 32.70 K | $336.58 M |
| 04/07/2026 | $22.94 | $23.33 (1.7%) | $23.33 | $22.94 | 23.50 K | $329.94 M |
| 04/06/2026 | $22.95 | $23.01 (0.26%) | $23.25 | $22.86 | 17.25 K | $325.41 M |
| 04/02/2026 | $22.54 | $22.96 (1.86%) | $23.01 | $22.54 | 11.40 K | $324.70 M |
| 04/01/2026 | $22.49 | $22.86 (1.65%) | $22.86 | $22.49 | 12.70 K | $323.29 M |
| 03/31/2026 | $22.76 | $22.49 (-1.19%) | $22.88 | $22.49 | 20.61 K | $318.06 M |
| 03/30/2026 | $22.06 | $22.59 (2.4%) | $22.73 | $22.06 | 29.11 K | $319.47 M |
| 03/27/2026 | $22.14 | $22.04 (-0.45%) | $22.27 | $21.82 | 35.72 K | $311.69 M |
| 03/26/2026 | $22.44 | $22.37 (-0.31%) | $22.44 | $22.25 | 12.14 K | $316.36 M |
| 03/25/2026 | $22.46 | $22.30 (-0.71%) | $22.67 | $22.10 | 19.20 K | $315.37 M |
| 03/24/2026 | $22.02 | $22.21 (0.86%) | $22.51 | $22.02 | 26.72 K | $314.10 M |
| 03/23/2026 | $22.11 | $22.24 (0.59%) | $22.57 | $22.11 | 32.53 K | $314.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
