5 DAY PERFORMANCE
-21.89%
1 MONTH PERFORMANCE
-21.87%
3 MONTH PERFORMANCE
-19.07%
6 MONTH PERFORMANCE
+0.23%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+1.17%
PCB Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.61 | $27.48 (-0.46%) | $27.81 | $27.37 | 2.81 K | $392.32 M |
| 09/18/2026 | $27.56 | $27.64 (0.29%) | $27.66 | $27.29 | 54.21 K | $389.93 M |
| 09/17/2026 | $27.96 | $27.75 (-0.75%) | $28.02 | $27.35 | 15.80 K | $391.48 M |
| 09/16/2026 | $28.16 | $27.77 (-1.38%) | $28.20 | $27.40 | 64.90 K | $391.76 M |
| 09/15/2026 | $27.85 | $28.20 (1.26%) | $28.26 | $27.85 | 31.10 K | $397.83 M |
| 09/14/2026 | $27.91 | $27.97 (0.21%) | $28.14 | $27.57 | 30.10 K | $394.58 M |
| 09/11/2026 | $28.05 | $27.88 (-0.61%) | $28.39 | $27.66 | 27.90 K | $393.31 M |
| 09/10/2026 | $27.66 | $27.87 (0.76%) | $27.87 | $27.50 | 19.72 K | $393.17 M |
| 09/09/2026 | $27.60 | $27.74 (0.51%) | $27.80 | $27.53 | 22.41 K | $391.34 M |
| 09/08/2026 | $27.99 | $27.77 (-0.79%) | $28.24 | $27.77 | 33.90 K | $391.76 M |
| 09/04/2026 | $27.87 | $28.14 (0.97%) | $28.22 | $27.87 | 18.90 K | $396.98 M |
| 09/03/2026 | $27.97 | $28.06 (0.32%) | $28.17 | $27.82 | 12.95 K | $395.85 M |
| 09/02/2026 | $27.36 | $27.78 (1.54%) | $28.03 | $27.36 | 34.64 K | $391.90 M |
| 09/01/2026 | $27.20 | $27.21 (0.04%) | $27.41 | $27.15 | 36.00 K | $383.86 M |
| 08/31/2026 | $27.42 | $27.33 (-0.33%) | $27.58 | $27.02 | 21.80 K | $385.55 M |
| 08/28/2026 | $27.52 | $27.49 (-0.11%) | $27.87 | $27.22 | 18.82 K | $387.81 M |
| 08/27/2026 | $27.28 | $27.53 (0.92%) | $27.67 | $27.22 | 17.95 K | $388.37 M |
| 08/26/2026 | $27.54 | $27.59 (0.18%) | $27.71 | $27.54 | 18.10 K | $389.22 M |
| 08/25/2026 | $27.71 | $27.57 (-0.51%) | $28.56 | $27.40 | 29.33 K | $388.94 M |
| 08/24/2026 | $27.76 | $27.60 (-0.58%) | $27.98 | $27.56 | 23.30 K | $389.36 M |
| 08/21/2026 | $27.67 | $27.76 (0.33%) | $28.56 | $27.43 | 118.43 K | $391.62 M |
| 08/20/2026 | $27.48 | $27.59 (0.4%) | $27.84 | $27.35 | 13.80 K | $389.22 M |
| 08/19/2026 | $28.81 | $27.67 (-3.96%) | $28.81 | $27.60 | 34.30 K | $390.35 M |
| 08/18/2026 | $28.04 | $28.64 (2.14%) | $28.89 | $28.04 | 38.70 K | $404.03 M |
| 08/17/2026 | $28.32 | $28.08 (-0.85%) | $28.75 | $27.95 | 35.60 K | $396.13 M |
| 08/14/2026 | $28.48 | $28.43 (-0.18%) | $28.75 | $28.25 | 25.62 K | $401.07 M |
| 08/13/2026 | $28.39 | $28.51 (0.42%) | $28.69 | $28.26 | 18.40 K | $402.20 M |
| 08/12/2026 | $28.03 | $28.12 (0.32%) | $28.41 | $27.85 | 36.70 K | $396.70 M |
| 08/11/2026 | $27.64 | $28.08 (1.59%) | $28.19 | $27.45 | 21.60 K | $396.13 M |
| 08/10/2026 | $27.88 | $27.55 (-1.18%) | $27.88 | $27.31 | 45.00 K | $388.66 M |
| 08/07/2026 | $27.78 | $27.87 (0.32%) | $27.91 | $27.51 | 35.01 K | $393.17 M |
| 08/06/2026 | $28.24 | $28.12 (-0.42%) | $28.55 | $27.90 | 31.11 K | $396.70 M |
| 08/05/2026 | $28.33 | $28.23 (-0.35%) | $28.80 | $27.86 | 39.04 K | $398.25 M |
| 08/04/2026 | $28.08 | $28.13 (0.18%) | $28.48 | $27.70 | 65.10 K | $396.84 M |
| 08/03/2026 | $28.17 | $28.01 (-0.57%) | $28.42 | $27.65 | 59.32 K | $395.15 M |
| 07/31/2026 | $27.84 | $27.87 (0.11%) | $28.04 | $27.65 | 67.40 K | $393.17 M |
| 07/30/2026 | $27.90 | $27.67 (-0.82%) | $28.08 | $27.56 | 49.80 K | $390.35 M |
| 07/29/2026 | $28.00 | $28.02 (0.07%) | $28.44 | $27.76 | 39.80 K | $395.29 M |
| 07/28/2026 | $28.04 | $28.15 (0.39%) | $28.66 | $27.80 | 47.60 K | $397.12 M |
| 07/27/2026 | $28.35 | $27.99 (-1.27%) | $28.35 | $27.52 | 60.50 K | $394.86 M |
| 07/24/2026 | $28.92 | $28.08 (-2.9%) | $29.29 | $27.31 | 70.95 K | $396.13 M |
| 07/23/2026 | $28.70 | $28.90 (0.7%) | $28.90 | $27.35 | 43.81 K | $407.70 M |
| 07/22/2026 | $29.94 | $29.10 (-2.81%) | $29.94 | $28.72 | 40.81 K | $410.52 M |
| 07/21/2026 | $29.60 | $29.94 (1.15%) | $30.01 | $29.34 | 54.24 K | $422.37 M |
| 07/20/2026 | $29.69 | $29.59 (-0.34%) | $29.96 | $29.31 | 50.90 K | $417.43 M |
| 07/17/2026 | $30.34 | $29.81 (-1.75%) | $30.84 | $29.50 | 58.20 K | $421.58 M |
| 07/16/2026 | $29.74 | $30.62 (2.96%) | $30.62 | $29.67 | 36.90 K | $433.03 M |
| 07/15/2026 | $29.16 | $29.65 (1.68%) | $30.25 | $29.16 | 44.74 K | $419.31 M |
| 07/14/2026 | $29.30 | $29.24 (-0.2%) | $29.61 | $29.01 | 33.30 K | $413.51 M |
| 07/13/2026 | $29.28 | $29.18 (-0.34%) | $29.78 | $28.93 | 34.02 K | $412.67 M |
| 07/10/2026 | $28.69 | $28.81 (0.42%) | $29.00 | $28.64 | 30.50 K | $407.43 M |
| 07/09/2026 | $28.19 | $28.63 (1.56%) | $28.92 | $28.19 | 27.01 K | $404.89 M |
| 07/08/2026 | $28.63 | $28.27 (-1.26%) | $28.63 | $28.19 | 32.60 K | $399.80 M |
| 07/07/2026 | $29.00 | $28.63 (-1.28%) | $29.00 | $28.34 | 29.00 K | $404.89 M |
| 07/06/2026 | $28.51 | $28.73 (0.77%) | $29.09 | $28.51 | 29.75 K | $406.30 M |
| 07/02/2026 | $29.29 | $28.51 (-2.66%) | $29.29 | $27.86 | 22.00 K | $403.19 M |
| 07/01/2026 | $28.35 | $29.09 (2.61%) | $29.16 | $28.14 | 33.10 K | $411.39 M |
| 06/30/2026 | $27.88 | $28.37 (1.76%) | $28.37 | $27.88 | 28.05 K | $401.21 M |
| 06/29/2026 | $28.06 | $28.03 (-0.11%) | $28.07 | $27.43 | 40.80 K | $396.40 M |
| 06/26/2026 | $28.05 | $28.07 (0.07%) | $28.55 | $27.70 | 242.10 K | $396.97 M |
| 06/25/2026 | $27.84 | $27.95 (0.4%) | $28.39 | $27.56 | 45.80 K | $395.27 M |
| 06/24/2026 | $27.20 | $27.74 (1.99%) | $27.97 | $27.12 | 44.44 K | $392.30 M |
| 06/23/2026 | $26.79 | $27.14 (1.31%) | $27.25 | $26.68 | 51.11 K | $383.82 M |
| 06/22/2026 | $26.78 | $26.68 (-0.37%) | $27.14 | $26.64 | 34.60 K | $377.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
