5 DAY PERFORMANCE
-25.85%
1 MONTH PERFORMANCE
-22.62%
3 MONTH PERFORMANCE
-23.17%
6 MONTH PERFORMANCE
-11.76%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
-0.28%
PCB Bancorp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $31.21 | $30.17 (-3.33%) | $31.31 | $30.06 | 63.00 K | |
| 11/04/2026 | $30.91 | $30.95 (0.13%) | $31.78 | $30.80 | 59.22 K | $432.44 M |
| 11/03/2026 | $30.09 | $30.62 (1.76%) | $30.71 | $29.45 | 76.08 K | $427.83 M |
| 11/02/2026 | $29.62 | $29.94 (1.08%) | $30.64 | $29.27 | 82.24 K | $418.33 M |
| 10/30/2026 | $29.99 | $29.25 (-2.47%) | $29.99 | $29.25 | 35.80 K | $408.69 M |
| 10/29/2026 | $29.20 | $29.10 (-0.34%) | $29.91 | $28.97 | 44.85 K | $406.59 M |
| 10/28/2026 | $29.32 | $28.97 (-1.19%) | $29.32 | $28.42 | 33.14 K | $404.78 M |
| 10/27/2026 | $28.94 | $28.98 (0.14%) | $29.14 | $28.84 | 23.82 K | $404.92 M |
| 10/26/2026 | $29.10 | $28.94 (-0.55%) | $29.39 | $28.59 | 69.30 K | $404.36 M |
| 10/23/2026 | $28.54 | $28.64 (0.35%) | $28.88 | $28.34 | 50.41 K | $404.03 M |
| 10/22/2026 | $28.59 | $28.78 (0.66%) | $29.19 | $28.55 | 104.51 K | $406.01 M |
| 10/21/2026 | $28.85 | $28.03 (-2.84%) | $28.85 | $27.69 | 58.90 K | $395.43 M |
| 10/20/2026 | $28.14 | $28.17 (0.11%) | $28.57 | $27.95 | 48.34 K | $397.40 M |
| 10/19/2026 | $27.85 | $27.70 (-0.54%) | $28.09 | $27.62 | 46.60 K | $390.77 M |
| 10/16/2026 | $27.89 | $27.93 (0.14%) | $28.28 | $27.59 | 86.10 K | $394.02 M |
| 10/15/2026 | $27.73 | $27.80 (0.25%) | $28.47 | $27.26 | 46.00 K | $392.18 M |
| 10/14/2026 | $27.56 | $27.60 (0.15%) | $28.07 | $27.43 | 68.32 K | $389.36 M |
| 10/13/2026 | $28.38 | $27.89 (-1.73%) | $28.38 | $27.64 | 54.10 K | $393.45 M |
| 10/12/2026 | $27.63 | $27.98 (1.27%) | $28.15 | $27.38 | 48.80 K | $394.72 M |
| 10/09/2026 | $27.92 | $27.73 (-0.68%) | $27.97 | $27.67 | 31.40 K | $391.20 M |
| 10/08/2026 | $27.48 | $27.89 (1.49%) | $28.18 | $27.48 | 50.90 K | $393.45 M |
| 10/07/2026 | $27.84 | $27.63 (-0.75%) | $27.98 | $27.59 | 28.93 K | $389.78 M |
| 10/06/2026 | $28.15 | $28.10 (-0.18%) | $28.50 | $28.02 | 34.40 K | $396.41 M |
| 10/05/2026 | $28.00 | $28.03 (0.11%) | $28.35 | $27.90 | 31.60 K | $395.43 M |
| 10/02/2026 | $27.98 | $28.01 (0.11%) | $28.37 | $27.91 | 34.30 K | $395.15 M |
| 10/01/2026 | $27.49 | $27.82 (1.2%) | $27.89 | $26.78 | 50.74 K | $392.46 M |
| 09/30/2026 | $27.81 | $27.38 (-1.55%) | $27.92 | $27.38 | 99.54 K | $386.26 M |
| 09/29/2026 | $28.19 | $27.73 (-1.63%) | $28.85 | $27.73 | 72.24 K | $391.20 M |
| 09/28/2026 | $27.69 | $27.59 (-0.36%) | $27.79 | $27.40 | 43.38 K | $389.22 M |
| 09/25/2026 | $27.56 | $27.71 (0.54%) | $27.90 | $27.21 | 39.04 K | $390.91 M |
| 09/24/2026 | $27.30 | $27.54 (0.88%) | $27.78 | $27.30 | 32.62 K | $388.51 M |
| 09/23/2026 | $27.47 | $27.16 (-1.13%) | $27.47 | $27.15 | 21.93 K | $383.15 M |
| 09/22/2026 | $27.76 | $27.66 (-0.36%) | $27.76 | $27.32 | 37.70 K | $390.21 M |
| 09/21/2026 | $27.61 | $27.62 (0.04%) | $27.74 | $27.42 | 23.10 K | $389.64 M |
| 09/18/2026 | $27.56 | $27.64 (0.29%) | $27.66 | $27.29 | 54.22 K | $389.93 M |
| 09/17/2026 | $27.96 | $27.75 (-0.75%) | $28.02 | $27.35 | 15.80 K | $391.48 M |
| 09/16/2026 | $28.16 | $27.77 (-1.38%) | $28.20 | $27.40 | 64.90 K | $391.76 M |
| 09/15/2026 | $27.85 | $28.20 (1.26%) | $28.26 | $27.85 | 31.10 K | $397.83 M |
| 09/14/2026 | $27.91 | $27.97 (0.21%) | $28.14 | $27.57 | 30.10 K | $394.58 M |
| 09/11/2026 | $28.05 | $27.88 (-0.61%) | $28.39 | $27.66 | 27.90 K | $393.31 M |
| 09/10/2026 | $27.66 | $27.87 (0.76%) | $27.87 | $27.50 | 19.72 K | $393.17 M |
| 09/09/2026 | $27.60 | $27.74 (0.51%) | $27.80 | $27.53 | 22.41 K | $391.34 M |
| 09/08/2026 | $27.99 | $27.77 (-0.79%) | $28.24 | $27.77 | 33.90 K | $391.76 M |
| 09/04/2026 | $27.87 | $28.14 (0.97%) | $28.22 | $27.87 | 18.90 K | $396.98 M |
| 09/03/2026 | $27.97 | $28.06 (0.32%) | $28.17 | $27.82 | 12.95 K | $395.85 M |
| 09/02/2026 | $27.36 | $27.78 (1.54%) | $28.03 | $27.36 | 34.64 K | $391.90 M |
| 09/01/2026 | $27.20 | $27.21 (0.04%) | $27.41 | $27.15 | 36.00 K | $383.86 M |
| 08/31/2026 | $27.42 | $27.33 (-0.33%) | $27.58 | $27.02 | 21.80 K | $385.55 M |
| 08/28/2026 | $27.52 | $27.49 (-0.11%) | $27.87 | $27.22 | 18.82 K | $387.81 M |
| 08/27/2026 | $27.28 | $27.53 (0.92%) | $27.67 | $27.22 | 17.95 K | $388.37 M |
| 08/26/2026 | $27.54 | $27.59 (0.18%) | $27.71 | $27.54 | 18.10 K | $389.22 M |
| 08/25/2026 | $27.71 | $27.57 (-0.51%) | $28.56 | $27.40 | 29.33 K | $388.94 M |
| 08/24/2026 | $27.76 | $27.60 (-0.58%) | $27.98 | $27.56 | 23.30 K | $389.36 M |
| 08/21/2026 | $27.67 | $27.76 (0.33%) | $28.56 | $27.43 | 118.43 K | $391.62 M |
| 08/20/2026 | $27.48 | $27.59 (0.4%) | $27.84 | $27.35 | 13.80 K | $389.22 M |
| 08/19/2026 | $28.81 | $27.67 (-3.96%) | $28.81 | $27.60 | 34.30 K | $390.35 M |
| 08/18/2026 | $28.04 | $28.64 (2.14%) | $28.89 | $28.04 | 38.70 K | $404.03 M |
| 08/17/2026 | $28.32 | $28.08 (-0.85%) | $28.75 | $27.95 | 35.60 K | $396.13 M |
| 08/14/2026 | $28.48 | $28.43 (-0.18%) | $28.75 | $28.25 | 25.62 K | $401.07 M |
| 08/13/2026 | $28.39 | $28.51 (0.42%) | $28.69 | $28.26 | 18.40 K | $402.20 M |
| 08/12/2026 | $28.03 | $28.12 (0.32%) | $28.41 | $27.85 | 36.70 K | $396.70 M |
| 08/11/2026 | $27.64 | $28.08 (1.59%) | $28.19 | $27.45 | 21.60 K | $396.13 M |
| 08/10/2026 | $27.88 | $27.55 (-1.18%) | $27.88 | $27.31 | 45.00 K | $388.66 M |
| 08/07/2026 | $27.78 | $27.87 (0.32%) | $27.91 | $27.51 | 35.01 K | $393.17 M |
| 08/06/2026 | $28.24 | $28.12 (-0.42%) | $28.55 | $27.90 | 31.11 K | $396.70 M |
| 08/05/2026 | $28.33 | $28.23 (-0.35%) | $28.80 | $27.86 | 39.04 K | $398.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
