5 DAY PERFORMANCE
+2.80%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-9.95%
6 MONTH PERFORMANCE
+4.12%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
+24.90%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $18.51 | $18.58 (0.41%) | $18.71 | $18.58 | 7,340 | $264.95 M |
| 03/12/2025 | $18.33 | $18.87 (2.95%) | $18.87 | $18.16 | 27,067 | $268.73 M |
| 03/11/2025 | $18.46 | $18.52 (0.33%) | $18.67 | $18.28 | 24,600 | $263.74 M |
| 03/10/2025 | $18.71 | $18.46 (-1.34%) | $18.71 | $18.42 | 18,811 | $262.89 M |
| 03/07/2025 | $18.60 | $18.93 (1.77%) | $19.12 | $18.58 | 27,700 | $269.58 M |
| 03/06/2025 | $18.70 | $18.80 (0.53%) | $19.00 | $18.70 | 22,630 | $267.73 M |
| 03/05/2025 | $19.10 | $18.83 (-1.41%) | $19.13 | $18.78 | 20,605 | $268.16 M |
| 03/04/2025 | $19.40 | $19.10 (-1.55%) | $19.40 | $19.01 | 18,000 | $272.00 M |
| 03/03/2025 | $19.75 | $19.43 (-1.62%) | $19.95 | $19.41 | 30,649 | $276.70 M |
| 02/28/2025 | $19.51 | $19.65 (0.72%) | $19.66 | $19.42 | 11,000 | $279.84 M |
| 02/27/2025 | $19.35 | $19.43 (0.41%) | $19.55 | $19.05 | 25,400 | $276.70 M |
| 02/26/2025 | $19.31 | $19.45 (0.73%) | $19.49 | $19.05 | 21,710 | $276.99 M |
| 02/25/2025 | $19.22 | $19.32 (0.52%) | $19.51 | $19.22 | 26,300 | $275.14 M |
| 02/24/2025 | $19.30 | $19.12 (-0.93%) | $19.99 | $19.10 | 21,802 | $272.29 M |
| 02/21/2025 | $19.88 | $19.25 (-3.17%) | $20.11 | $19.25 | 23,300 | $274.14 M |
| 02/20/2025 | $19.82 | $19.67 (-0.76%) | $20.10 | $19.55 | 14,105 | $280.12 M |
| 02/19/2025 | $19.76 | $19.97 (1.06%) | $20.08 | $19.59 | 38,100 | $284.39 M |
| 02/18/2025 | $20.06 | $20.14 (0.4%) | $20.24 | $20.04 | 11,800 | $286.81 M |
| 02/14/2025 | $20.30 | $20.15 (-0.74%) | $20.44 | $20.06 | 9,320 | $286.96 M |
| 02/13/2025 | $20.19 | $20.34 (0.74%) | $20.39 | $19.61 | 26,823 | $289.66 M |
| 02/12/2025 | $20.36 | $20.03 (-1.62%) | $20.36 | $20.03 | 14,300 | $285.25 M |
| 02/11/2025 | $20.03 | $20.70 (3.34%) | $20.70 | $20.03 | 27,336 | $294.79 M |
| 02/10/2025 | $20.15 | $20.15 (0%) | $20.36 | $19.49 | 23,101 | $286.96 M |
| 02/07/2025 | $20.11 | $20.13 (0.1%) | $20.37 | $19.97 | 144,400 | $286.67 M |
| 02/06/2025 | $20.51 | $20.49 (-0.1%) | $20.61 | $20.36 | 19,211 | $291.80 M |
| 02/05/2025 | $20.15 | $20.42 (1.34%) | $20.52 | $19.71 | 35,442 | $290.80 M |
| 02/04/2025 | $19.25 | $20.15 (4.68%) | $20.16 | $19.25 | 38,300 | $286.96 M |
| 02/03/2025 | $18.96 | $19.35 (2.06%) | $19.47 | $18.66 | 23,831 | $275.56 M |
| 01/31/2025 | $18.99 | $19.29 (1.58%) | $19.61 | $18.96 | 26,554 | $274.71 M |
| 01/30/2025 | $18.95 | $19.05 (0.53%) | $19.22 | $18.88 | 20,400 | $271.29 M |
| 01/29/2025 | $19.00 | $18.98 (-0.11%) | $19.14 | $18.81 | 19,631 | $270.29 M |
| 01/28/2025 | $19.00 | $19.00 (0%) | $19.17 | $18.75 | 23,141 | $270.58 M |
| 01/27/2025 | $18.85 | $19.08 (1.22%) | $19.22 | $18.85 | 22,500 | $271.72 M |
| 01/24/2025 | $18.97 | $18.91 (-0.32%) | $19.05 | $18.52 | 33,127 | $269.30 M |
| 01/23/2025 | $19.04 | $19.12 (0.42%) | $19.19 | $18.90 | 31,424 | $272.29 M |
| 01/22/2025 | $19.41 | $19.21 (-1.03%) | $19.41 | $19.07 | 19,207 | $273.57 M |
| 01/21/2025 | $19.57 | $19.55 (-0.1%) | $19.71 | $19.53 | 11,025 | $278.41 M |
| 01/17/2025 | $19.50 | $19.47 (-0.15%) | $19.53 | $19.11 | 18,929 | $277.27 M |
| 01/16/2025 | $19.85 | $19.50 (-1.76%) | $19.85 | $19.11 | 14,702 | $277.70 M |
| 01/15/2025 | $19.76 | $19.77 (0.05%) | $19.82 | $19.48 | 10,300 | $281.54 M |
| 01/14/2025 | $18.59 | $19.21 (3.34%) | $19.29 | $18.59 | 28,408 | $273.57 M |
| 01/13/2025 | $18.32 | $18.58 (1.42%) | $19.07 | $18.30 | 18,042 | $264.60 M |
| 01/10/2025 | $18.91 | $18.53 (-2.01%) | $18.92 | $18.14 | 21,113 | $263.89 M |
| 01/08/2025 | $18.94 | $19.25 (1.64%) | $19.30 | $18.94 | 14,000 | $274.14 M |
| 01/07/2025 | $19.56 | $19.05 (-2.61%) | $19.85 | $18.89 | 23,000 | $271.29 M |
| 01/06/2025 | $19.87 | $19.46 (-2.06%) | $19.99 | $19.37 | 22,821 | $277.13 M |
| 01/03/2025 | $19.70 | $19.93 (1.17%) | $19.93 | $19.65 | 9,600 | $283.82 M |
| 01/02/2025 | $20.10 | $19.63 (-2.34%) | $20.10 | $19.49 | 21,340 | $279.55 M |
| 12/31/2024 | $20.44 | $20.24 (-0.98%) | $20.48 | $20.10 | 16,340 | $288.24 M |
| 12/30/2024 | $19.86 | $20.18 (1.61%) | $20.48 | $19.86 | 14,000 | $287.38 M |
| 12/27/2024 | $20.11 | $20.08 (-0.15%) | $20.23 | $20.00 | 18,300 | $285.96 M |
| 12/26/2024 | $20.21 | $20.55 (1.68%) | $20.96 | $20.00 | 36,800 | $292.65 M |
| 12/24/2024 | $20.13 | $20.21 (0.4%) | $20.21 | $19.91 | 11,520 | $287.81 M |
| 12/23/2024 | $20.23 | $20.00 (-1.14%) | $20.31 | $19.81 | 21,900 | $284.82 M |
| 12/20/2024 | $19.76 | $20.40 (3.24%) | $20.63 | $19.09 | 92,200 | $290.52 M |
| 12/19/2024 | $20.56 | $20.10 (-2.24%) | $20.56 | $20.10 | 18,900 | $286.24 M |
| 12/18/2024 | $21.40 | $20.29 (-5.19%) | $21.53 | $20.10 | 47,417 | $288.95 M |
| 12/17/2024 | $21.41 | $21.42 (0.05%) | $21.61 | $21.22 | 25,630 | $305.04 M |
| 12/16/2024 | $21.68 | $21.60 (-0.37%) | $21.77 | $21.46 | 17,300 | $307.61 M |
| 12/13/2024 | $21.36 | $21.61 (1.17%) | $21.63 | $21.17 | 12,000 | $307.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
