ProCap Acquisition Corp. (PCAP)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.16

5 DAY PERFORMANCE

-2.50%

1 MONTH PERFORMANCE

-2.31%

3 MONTH PERFORMANCE

-1.55%

6 MONTH PERFORMANCE

-1.45%

YEAR-TO-DATE PERFORMANCE

-0.78%

1 YEAR PERFORMANCE

-3.61%

ProCap Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.42	$10.44 (0.19%)	$10.44	$10.42	97.43 K	$261.00 M
11/04/2026	$10.43	$10.44 (0.1%)	$10.44	$10.43	27.00 K	$261.00 M
11/03/2026	$10.42	$10.42 (0%)	$10.43	$10.42	3.62 K	$260.50 M
11/02/2026	$10.42	$10.42 (0%)	$10.42	$10.42	50.52 K	$260.50 M
10/30/2026	$10.42	$10.42 (0%)	$10.42	$10.42	16.02 K	$260.50 M
10/29/2026	$10.42	$10.42 (0%)	$10.42	$10.42	27.90 K	$260.50 M
10/28/2026	$10.43	$10.41 (-0.19%)	$10.43	$10.41	21.00 K	$260.25 M
10/27/2026	$10.40	$10.41 (0.1%)	$10.41	$10.40	40.11 K	$260.25 M
10/26/2026	$10.41	$10.41 (0%)	$10.41	$10.41	4.80 K	$260.25 M
10/23/2026	$10.41	$10.40 (-0.1%)	$10.41	$10.40	13.50 K	$260.00 M
10/22/2026	$10.40	$10.40 (0%)	$10.40	$10.40	61	$260.00 M
10/21/2026	$10.40	$10.40 (0%)	$10.40	$10.40	4.80 K	$260.00 M
10/20/2026	$10.40	$10.40 (0%)	$10.40	$10.40	7.32 K	$260.00 M
10/19/2026	$10.40	$10.40 (0%)	$10.40	$10.40	6	$260.00 M
10/16/2026	$10.40	$10.41 (0.1%)	$10.41	$10.40	1.90 K	$260.25 M
10/15/2026	$10.40	$10.40 (0%)	$10.40	$10.40	5	$260.00 M
10/14/2026	$10.40	$10.40 (0%)	$10.40	$10.40	3.33 K	$260.00 M
10/13/2026	$10.45	$10.45 (0%)	$10.45	$10.45	300	$261.25 M
10/12/2026	$10.40	$10.40 (0%)	$10.40	$10.40	6	$260.00 M
10/09/2026	$10.40	$10.40 (0%)	$10.40	$10.40	7	$260.00 M
10/08/2026	$10.40	$10.40 (0%)	$10.40	$10.40	0	$260.00 M
10/07/2026	$10.40	$10.40 (0%)	$10.40	$10.40	0	$260.00 M
10/06/2026	$10.40	$10.40 (0%)	$10.40	$10.40	14	$260.00 M
10/05/2026	$10.41	$10.40 (-0.1%)	$10.41	$10.40	50.41 K	$260.00 M
10/02/2026	$10.41	$10.41 (0%)	$10.41	$10.41	0	$260.25 M
10/01/2026	$10.41	$10.41 (0%)	$10.41	$10.41	200	$260.25 M
09/30/2026	$10.41	$10.41 (0%)	$10.41	$10.41	400	$260.25 M
09/29/2026	$10.40	$10.38 (-0.19%)	$10.40	$10.38	3.04 K	$259.50 M
09/28/2026	$10.38	$10.39 (0.1%)	$10.40	$10.38	85.75 K	$259.75 M
09/25/2026	$10.38	$10.38 (0%)	$10.38	$10.38	1.93 K	$259.50 M
09/24/2026	$10.38	$10.38 (0%)	$10.38	$10.37	13.62 K	$259.50 M
09/23/2026	$10.38	$10.37 (-0.1%)	$10.38	$10.37	29.20 K	$259.25 M
09/22/2026	$10.37	$10.37 (0%)	$10.37	$10.37	28.31 K	$259.25 M
09/21/2026	$10.38	$10.37 (-0.1%)	$10.38	$10.37	55.73 K	$259.25 M
09/18/2026	$10.37	$10.37 (0%)	$10.37	$10.37	0	$259.25 M
09/17/2026	$10.37	$10.37 (0%)	$10.37	$10.37	200.20 K	$259.25 M
09/16/2026	$10.37	$10.37 (0%)	$10.37	$10.37	800	$259.25 M
09/15/2026	$10.37	$10.37 (0%)	$10.37	$10.37	2.03 K	$259.25 M
09/14/2026	$10.37	$10.37 (0%)	$10.37	$10.37	6.37 K	$259.25 M
09/11/2026	$10.37	$10.37 (0%)	$10.37	$10.37	0	$259.25 M
09/10/2026	$10.37	$10.37 (0%)	$10.37	$10.37	23.80 K	$259.25 M
09/09/2026	$10.37	$10.37 (0%)	$10.37	$10.37	20.13 K	$259.25 M
09/08/2026	$10.37	$10.37 (0%)	$10.37	$10.37	19.10 K	$259.25 M
09/04/2026	$10.37	$10.37 (0%)	$10.37	$10.37	0	$259.25 M
09/03/2026	$10.37	$10.37 (0%)	$10.37	$10.37	249	$259.25 M
09/02/2026	$10.36	$10.36 (0%)	$10.36	$10.36	0	$259.00 M
09/01/2026	$10.37	$10.36 (-0.1%)	$10.37	$10.36	291.72 K	$259.00 M
08/31/2026	$10.36	$10.36 (0%)	$10.36	$10.36	200	$259.00 M
08/28/2026	$10.37	$10.37 (0%)	$10.37	$10.37	36	$259.25 M
08/27/2026	$10.36	$10.37 (0.1%)	$10.37	$10.36	1.14 K	$259.25 M
08/26/2026	$10.35	$10.38 (0.29%)	$10.38	$10.35	5.92 K	$259.50 M
08/25/2026	$10.35	$10.36 (0.1%)	$10.37	$10.35	2.50 K	$259.00 M
08/24/2026	$10.35	$10.35 (0%)	$10.35	$10.35	5.30 K	$258.75 M
08/21/2026	$10.36	$10.36 (0%)	$10.36	$10.36	0	$259.00 M
08/20/2026	$10.34	$10.36 (0.19%)	$10.36	$10.34	54.83 K	$259.00 M
08/19/2026	$10.34	$10.34 (0%)	$10.34	$10.34	900	$258.50 M
08/18/2026	$10.34	$10.34 (0%)	$10.34	$10.34	0	$258.50 M
08/17/2026	$10.34	$10.34 (0%)	$10.34	$10.34	400	$258.50 M
08/14/2026	$10.34	$10.33 (-0.1%)	$10.34	$10.33	1.42 K	$258.25 M
08/13/2026	$10.33	$10.33 (0%)	$10.33	$10.33	171.40 K	$258.25 M
08/12/2026	$10.33	$10.33 (0%)	$10.33	$10.33	200.20 K	$258.25 M
08/11/2026	$10.33	$10.34 (0.1%)	$10.34	$10.33	101.42 K	$258.50 M
08/10/2026	$10.34	$10.33 (-0.1%)	$10.34	$10.32	21.63 K	$258.25 M
08/07/2026	$10.33	$10.33 (0%)	$10.33	$10.33	20.85 K	$258.25 M
08/06/2026	$10.32	$10.32 (0%)	$10.32	$10.32	0	$258.00 M
08/05/2026	$10.32	$10.32 (0%)	$10.32	$10.32	624	$258.00 M