5 DAY PERFORMANCE
-3.02%
1 MONTH PERFORMANCE
-14.36%
3 MONTH PERFORMANCE
+8.92%
6 MONTH PERFORMANCE
+42.50%
YEAR-TO-DATE PERFORMANCE
+68.20%
1 YEAR PERFORMANCE
+75.68%
Puma Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.42 | $5.53 (2.03%) | $5.65 | $5.33 | 434.86 K | $277.87 M |
| 12/08/2025 | $5.33 | $5.40 (1.31%) | $5.44 | $5.19 | 383.23 K | $271.83 M |
| 12/05/2025 | $5.28 | $5.30 (0.38%) | $5.33 | $5.17 | 243.70 K | $266.80 M |
| 12/04/2025 | $5.16 | $5.29 (2.52%) | $5.32 | $5.16 | 421.35 K | $266.30 M |
| 12/03/2025 | $4.90 | $5.19 (5.92%) | $5.24 | $4.84 | 453.22 K | $261.26 M |
| 12/02/2025 | $4.95 | $4.87 (-1.62%) | $5.01 | $4.84 | 466.90 K | $245.15 M |
| 12/01/2025 | $4.90 | $4.96 (1.22%) | $4.99 | $4.90 | 315.61 K | $249.68 M |
| 11/28/2025 | $5.06 | $5.05 (-0.2%) | $5.11 | $4.99 | 155.20 K | $254.21 M |
| 11/26/2025 | $4.93 | $5.05 (2.43%) | $5.09 | $4.90 | 354.40 K | $254.21 M |
| 11/25/2025 | $5.02 | $4.95 (-1.39%) | $5.08 | $4.89 | 587.64 K | $249.18 M |
| 11/24/2025 | $4.90 | $4.98 (1.63%) | $5.10 | $4.89 | 465.10 K | $250.69 M |
| 11/21/2025 | $4.85 | $4.89 (0.82%) | $5.03 | $4.85 | 421.94 K | $246.16 M |
| 11/20/2025 | $4.95 | $4.84 (-2.22%) | $5.00 | $4.80 | 330.63 K | $243.64 M |
| 11/19/2025 | $5.03 | $4.89 (-2.78%) | $5.06 | $4.88 | 307.11 K | $246.16 M |
| 11/18/2025 | $4.97 | $5.06 (1.81%) | $5.09 | $4.86 | 528.41 K | $254.72 M |
| 11/17/2025 | $4.85 | $4.96 (2.27%) | $5.10 | $4.85 | 516.00 K | $249.68 M |
| 11/14/2025 | $4.85 | $4.89 (0.82%) | $5.01 | $4.76 | 460.95 K | $246.16 M |
| 11/13/2025 | $4.93 | $4.95 (0.41%) | $4.97 | $4.81 | 657.20 K | $249.18 M |
| 11/12/2025 | $5.11 | $4.99 (-2.35%) | $5.16 | $4.89 | 670.40 K | $251.19 M |
| 11/11/2025 | $4.75 | $5.19 (9.26%) | $5.20 | $4.58 | 1.22 M | $261.26 M |
| 11/10/2025 | $5.99 | $4.73 (-21.04%) | $6.12 | $4.70 | 1.90 M | $238.11 M |
| 11/07/2025 | $5.33 | $5.99 (12.38%) | $6.04 | $5.04 | 2.37 M | $301.53 M |
| 11/06/2025 | $5.01 | $4.90 (-2.2%) | $5.09 | $4.88 | 454.12 K | $246.66 M |
| 11/05/2025 | $4.91 | $4.95 (0.81%) | $5.07 | $4.80 | 506.62 K | $249.18 M |
| 11/04/2025 | $5.03 | $4.90 (-2.58%) | $5.10 | $4.86 | 558.73 K | $246.66 M |
| 11/03/2025 | $5.13 | $5.04 (-1.75%) | $5.22 | $5.00 | 491.11 K | $253.71 M |
| 10/31/2025 | $5.43 | $5.10 (-6.08%) | $5.43 | $5.10 | 431.72 K | $253.47 M |
| 10/30/2025 | $5.16 | $5.46 (5.81%) | $5.52 | $5.15 | 546.53 K | $271.36 M |
| 10/29/2025 | $5.22 | $5.16 (-1.15%) | $5.32 | $5.14 | 417.15 K | $256.45 M |
| 10/28/2025 | $5.27 | $5.25 (-0.38%) | $5.30 | $5.20 | 192.50 K | $260.93 M |
| 10/27/2025 | $5.61 | $5.27 (-6.06%) | $5.61 | $5.23 | 329.90 K | $261.92 M |
| 10/24/2025 | $5.09 | $5.23 (2.75%) | $5.29 | $5.09 | 365.71 K | $259.93 M |
| 10/23/2025 | $5.23 | $5.04 (-3.63%) | $5.24 | $5.00 | 338.30 K | $250.49 M |
| 10/22/2025 | $5.19 | $5.23 (0.77%) | $5.28 | $5.10 | 414.25 K | $259.93 M |
| 10/21/2025 | $5.44 | $5.17 (-4.96%) | $5.44 | $5.06 | 435.73 K | $256.95 M |
| 10/20/2025 | $5.54 | $5.45 (-1.62%) | $5.59 | $5.34 | 368.35 K | $270.87 M |
| 10/17/2025 | $5.38 | $5.47 (1.67%) | $5.57 | $5.34 | 517.80 K | $271.86 M |
| 10/16/2025 | $5.55 | $5.41 (-2.52%) | $5.75 | $5.33 | 457.00 K | $268.88 M |
| 10/15/2025 | $5.34 | $5.50 (3%) | $5.50 | $5.29 | 378.06 K | $273.35 M |
| 10/14/2025 | $5.25 | $5.31 (1.14%) | $5.50 | $5.16 | 551.54 K | $263.91 M |
| 10/13/2025 | $5.16 | $5.29 (2.52%) | $5.34 | $5.13 | 452.90 K | $262.91 M |
| 10/10/2025 | $5.24 | $5.12 (-2.29%) | $5.42 | $5.11 | 429.30 K | $254.47 M |
| 10/09/2025 | $5.22 | $5.21 (-0.19%) | $5.37 | $5.17 | 389.81 K | $258.94 M |
| 10/08/2025 | $5.18 | $5.23 (0.97%) | $5.29 | $5.14 | 357.90 K | $259.93 M |
| 10/07/2025 | $5.03 | $5.18 (2.98%) | $5.26 | $5.01 | 432.34 K | $257.45 M |
| 10/06/2025 | $5.12 | $5.03 (-1.76%) | $5.25 | $4.88 | 728.37 K | $249.99 M |
| 10/03/2025 | $5.24 | $5.13 (-2.1%) | $5.45 | $5.11 | 336.70 K | $254.96 M |
| 10/02/2025 | $5.29 | $5.22 (-1.32%) | $5.34 | $5.14 | 400.70 K | $259.44 M |
| 10/01/2025 | $5.29 | $5.27 (-0.38%) | $5.30 | $4.95 | 815.03 K | $261.92 M |
| 09/30/2025 | $5.06 | $5.31 (4.94%) | $5.33 | $5.01 | 661.40 K | $263.91 M |
| 09/29/2025 | $4.87 | $5.05 (3.7%) | $5.08 | $4.76 | 535.60 K | $250.99 M |
| 09/26/2025 | $4.74 | $4.84 (2.11%) | $4.92 | $4.71 | 637.80 K | $240.55 M |
| 09/25/2025 | $4.70 | $4.70 (0%) | $4.79 | $4.59 | 408.70 K | $233.59 M |
| 09/24/2025 | $4.69 | $4.72 (0.64%) | $4.73 | $4.50 | 490.23 K | $234.59 M |
| 09/23/2025 | $4.47 | $4.71 (5.37%) | $4.79 | $4.47 | 584.10 K | $234.09 M |
| 09/22/2025 | $4.43 | $4.46 (0.68%) | $4.49 | $4.37 | 398.06 K | $221.66 M |
| 09/19/2025 | $4.56 | $4.42 (-3.07%) | $4.63 | $4.40 | 846.05 K | $219.67 M |
| 09/18/2025 | $4.41 | $4.52 (2.49%) | $4.52 | $4.37 | 315.70 K | $224.64 M |
| 09/17/2025 | $4.53 | $4.34 (-4.19%) | $4.55 | $4.30 | 347.49 K | $215.70 M |
| 09/16/2025 | $4.67 | $4.52 (-3.21%) | $4.72 | $4.51 | 532.50 K | $224.64 M |
| 09/15/2025 | $4.50 | $4.64 (3.11%) | $4.64 | $4.41 | 455.82 K | $230.61 M |
| 09/12/2025 | $4.50 | $4.47 (-0.67%) | $4.59 | $4.41 | 377.50 K | $222.16 M |
| 09/11/2025 | $4.58 | $4.50 (-1.75%) | $4.65 | $4.50 | 573.44 K | $223.65 M |
| 09/10/2025 | $4.65 | $4.54 (-2.37%) | $4.73 | $4.51 | 375.40 K | $225.64 M |
| 09/09/2025 | $4.57 | $4.71 (3.06%) | $4.74 | $4.57 | 448.93 K | $234.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
