5 DAY PERFORMANCE
-40.42%
1 MONTH PERFORMANCE
-35.68%
3 MONTH PERFORMANCE
-22.15%
6 MONTH PERFORMANCE
-15.37%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+25.66%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.75 | $9.77 (-9.12%) | $10.88 | $9.77 | 490.88 K | $504.15 M |
| 11/04/2026 | $10.47 | $10.69 (2.1%) | $10.85 | $10.32 | 475.21 K | $551.63 M |
| 11/03/2026 | $10.23 | $10.22 (-0.1%) | $10.42 | $10.08 | 406.50 K | $527.38 M |
| 11/02/2026 | $10.46 | $10.18 (-2.68%) | $10.52 | $10.11 | 399.29 K | $525.31 M |
| 10/30/2026 | $10.56 | $10.44 (-1.14%) | $10.66 | $10.36 | 339.54 K | $531.81 M |
| 10/29/2026 | $10.75 | $10.54 (-1.95%) | $10.81 | $10.51 | 224.30 K | $536.91 M |
| 10/28/2026 | $10.83 | $10.62 (-1.94%) | $10.95 | $10.53 | 419.55 K | $540.98 M |
| 10/27/2026 | $10.86 | $10.92 (0.55%) | $11.06 | $10.76 | 308.91 K | $556.26 M |
| 10/26/2026 | $11.11 | $10.85 (-2.34%) | $11.32 | $10.73 | 355.70 K | $552.70 M |
| 10/23/2026 | $11.25 | $11.02 (-2.04%) | $11.50 | $10.91 | 559.20 K | $561.36 M |
| 10/22/2026 | $10.93 | $11.26 (3.02%) | $11.38 | $10.92 | 395.53 K | $573.58 M |
| 10/21/2026 | $10.73 | $10.90 (1.58%) | $10.98 | $10.61 | 306.30 K | $555.25 M |
| 10/20/2026 | $10.23 | $10.76 (5.18%) | $10.84 | $10.21 | 364.92 K | $548.11 M |
| 10/19/2026 | $9.85 | $10.21 (3.65%) | $10.29 | $9.74 | 459.90 K | $520.10 M |
| 10/16/2026 | $10.51 | $9.83 (-6.47%) | $10.51 | $9.81 | 406.60 K | $500.74 M |
| 10/15/2026 | $10.30 | $10.52 (2.14%) | $10.72 | $10.28 | 377.44 K | $535.89 M |
| 10/14/2026 | $10.09 | $10.20 (1.09%) | $10.43 | $10.03 | 327.04 K | $519.59 M |
| 10/13/2026 | $10.27 | $10.12 (-1.46%) | $10.40 | $10.10 | 295.85 K | $515.51 M |
| 10/12/2026 | $10.32 | $10.29 (-0.29%) | $10.50 | $10.27 | 284.80 K | $524.17 M |
| 10/09/2026 | $9.96 | $10.29 (3.31%) | $10.36 | $9.85 | 303.10 K | $524.17 M |
| 10/08/2026 | $9.75 | $9.97 (2.26%) | $10.00 | $9.45 | 356.55 K | $507.87 M |
| 10/07/2026 | $9.45 | $9.81 (3.81%) | $9.96 | $9.41 | 375.31 K | $499.72 M |
| 10/06/2026 | $9.72 | $9.50 (-2.26%) | $9.80 | $9.43 | 322.70 K | $483.93 M |
| 10/05/2026 | $9.45 | $9.67 (2.33%) | $9.78 | $9.33 | 297.63 K | $492.59 M |
| 10/02/2026 | $9.94 | $9.51 (-4.33%) | $9.99 | $9.50 | 454.88 K | $484.44 M |
| 10/01/2026 | $9.84 | $9.84 (0%) | $10.07 | $9.77 | 518.41 K | $501.25 M |
| 09/30/2026 | $9.85 | $9.93 (0.81%) | $10.10 | $9.74 | 399.00 K | $505.83 M |
| 09/29/2026 | $9.77 | $9.78 (0.1%) | $9.90 | $9.68 | 220.60 K | $498.19 M |
| 09/28/2026 | $9.77 | $9.82 (0.51%) | $9.89 | $9.54 | 245.94 K | $500.23 M |
| 09/25/2026 | $9.90 | $9.77 (-1.31%) | $9.90 | $9.65 | 262.07 K | $497.68 M |
| 09/24/2026 | $9.25 | $9.82 (6.16%) | $9.87 | $9.02 | 467.56 K | $500.23 M |
| 09/23/2026 | $9.82 | $9.28 (-5.5%) | $9.90 | $9.08 | 475.94 K | $472.72 M |
| 09/22/2026 | $9.65 | $9.82 (1.76%) | $9.98 | $9.57 | 360.72 K | $500.23 M |
| 09/21/2026 | $9.66 | $9.59 (-0.72%) | $9.75 | $9.51 | 217.60 K | $488.51 M |
| 09/18/2026 | $9.52 | $9.60 (0.84%) | $9.66 | $9.44 | 327.10 K | $489.02 M |
| 09/17/2026 | $9.39 | $9.52 (1.38%) | $9.61 | $9.39 | 206.20 K | $484.95 M |
| 09/16/2026 | $9.26 | $9.39 (1.4%) | $9.40 | $9.16 | 188.83 K | $478.33 M |
| 09/15/2026 | $9.15 | $9.25 (1.09%) | $9.39 | $9.05 | 309.92 K | $471.19 M |
| 09/14/2026 | $9.10 | $9.14 (0.44%) | $9.23 | $9.03 | 256.70 K | $465.59 M |
| 09/11/2026 | $9.26 | $9.12 (-1.51%) | $9.28 | $8.93 | 305.14 K | $464.57 M |
| 09/10/2026 | $9.01 | $9.17 (1.78%) | $9.22 | $8.90 | 173.50 K | $467.12 M |
| 09/09/2026 | $9.31 | $9.05 (-2.79%) | $9.45 | $9.01 | 453.61 K | $461.01 M |
| 09/08/2026 | $9.25 | $9.39 (1.51%) | $9.57 | $8.85 | 365.80 K | $478.33 M |
| 09/04/2026 | $9.40 | $9.55 (1.6%) | $9.64 | $9.31 | 185.91 K | $486.48 M |
| 09/03/2026 | $9.72 | $9.41 (-3.19%) | $9.72 | $9.37 | 244.32 K | $479.34 M |
| 09/02/2026 | $9.40 | $9.69 (3.09%) | $9.74 | $9.28 | 411.94 K | $493.61 M |
| 09/01/2026 | $9.11 | $9.35 (2.63%) | $9.59 | $9.11 | 458.30 K | $476.29 M |
| 08/31/2026 | $9.02 | $9.11 (1%) | $9.20 | $8.78 | 242.90 K | $464.06 M |
| 08/28/2026 | $9.24 | $9.06 (-1.95%) | $9.26 | $9.02 | 235.04 K | $461.52 M |
| 08/27/2026 | $9.01 | $9.24 (2.55%) | $9.30 | $8.95 | 202.72 K | $470.69 M |
| 08/26/2026 | $9.31 | $9.16 (-1.61%) | $9.31 | $9.04 | 374.50 K | $466.61 M |
| 08/25/2026 | $9.22 | $9.32 (1.08%) | $9.38 | $9.17 | 303.44 K | $474.76 M |
| 08/24/2026 | $9.30 | $9.12 (-1.94%) | $9.30 | $8.99 | 266.14 K | $464.57 M |
| 08/21/2026 | $9.20 | $9.24 (0.43%) | $9.48 | $9.07 | 333.62 K | $470.69 M |
| 08/20/2026 | $9.45 | $9.11 (-3.6%) | $9.45 | $9.03 | 390.30 K | $464.06 M |
| 08/19/2026 | $9.33 | $9.49 (1.71%) | $9.51 | $9.25 | 262.89 K | $483.42 M |
| 08/18/2026 | $8.80 | $9.24 (5%) | $9.34 | $8.80 | 244.70 K | $470.69 M |
| 08/17/2026 | $8.80 | $8.82 (0.23%) | $8.99 | $8.62 | 191.91 K | $449.29 M |
| 08/14/2026 | $8.84 | $8.83 (-0.11%) | $8.89 | $8.53 | 233.03 K | $449.80 M |
| 08/13/2026 | $8.93 | $8.71 (-2.46%) | $8.97 | $8.65 | 263.10 K | $443.69 M |
| 08/12/2026 | $9.01 | $8.90 (-1.22%) | $9.23 | $8.78 | 372.14 K | $453.37 M |
| 08/11/2026 | $8.77 | $8.77 (0%) | $8.91 | $8.48 | 314.60 K | $446.74 M |
| 08/10/2026 | $8.96 | $8.69 (-3.01%) | $8.96 | $8.55 | 438.00 K | $442.67 M |
| 08/07/2026 | $8.15 | $8.91 (9.33%) | $9.40 | $8.12 | 683.33 K | $453.87 M |
| 08/06/2026 | $8.02 | $8.12 (1.25%) | $8.16 | $7.86 | 539.20 K | $413.63 M |
| 08/05/2026 | $7.84 | $7.99 (1.91%) | $8.08 | $7.82 | 238.00 K | $407.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
