5 DAY PERFORMANCE
-9.86%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+21.48%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+127.01%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $7.42 | $7.80 (5.12%) | $7.85 | $7.38 | 338.20 K | $392.65 M |
| 04/08/2026 | $7.17 | $7.51 (4.74%) | $7.54 | $7.11 | 463.63 K | $378.05 M |
| 04/07/2026 | $6.84 | $6.97 (1.9%) | $7.02 | $6.61 | 307.01 K | $350.87 M |
| 04/06/2026 | $6.92 | $6.89 (-0.43%) | $7.02 | $6.70 | 346.50 K | $346.84 M |
| 04/02/2026 | $6.61 | $6.90 (4.39%) | $6.99 | $6.54 | 347.51 K | $347.34 M |
| 04/01/2026 | $6.47 | $6.76 (4.48%) | $6.85 | $6.46 | 368.01 K | $340.29 M |
| 03/31/2026 | $6.21 | $6.39 (2.9%) | $6.43 | $6.15 | 253.34 K | $321.67 M |
| 03/30/2026 | $6.12 | $6.13 (0.16%) | $6.23 | $6.05 | 182.82 K | $308.58 M |
| 03/27/2026 | $6.22 | $6.08 (-2.25%) | $6.29 | $6.00 | 229.73 K | $306.06 M |
| 03/26/2026 | $6.21 | $6.27 (0.97%) | $6.45 | $6.20 | 180.33 K | $315.63 M |
| 03/25/2026 | $6.34 | $6.33 (-0.16%) | $6.52 | $6.30 | 211.41 K | $318.65 M |
| 03/24/2026 | $6.10 | $6.26 (2.62%) | $6.34 | $6.10 | 245.52 K | $315.12 M |
| 03/23/2026 | $6.24 | $6.25 (0.16%) | $6.32 | $6.12 | 255.12 K | $314.62 M |
| 03/20/2026 | $6.14 | $6.12 (-0.33%) | $6.17 | $6.07 | 340.30 K | $308.08 M |
| 03/19/2026 | $5.95 | $6.15 (3.36%) | $6.26 | $5.95 | 270.60 K | $309.59 M |
| 03/18/2026 | $6.09 | $6.00 (-1.48%) | $6.13 | $5.95 | 235.39 K | $302.04 M |
| 03/17/2026 | $6.04 | $6.14 (1.66%) | $6.18 | $6.04 | 227.54 K | $309.08 M |
| 03/16/2026 | $6.00 | $6.07 (1.17%) | $6.13 | $5.97 | 227.11 K | $305.56 M |
| 03/13/2026 | $5.94 | $5.90 (-0.67%) | $6.02 | $5.85 | 250.90 K | $297.00 M |
| 03/12/2026 | $5.88 | $5.88 (0%) | $5.98 | $5.85 | 222.64 K | $296.00 M |
| 03/11/2026 | $6.10 | $6.00 (-1.64%) | $6.15 | $5.86 | 340.71 K | $302.04 M |
| 03/10/2026 | $6.17 | $6.06 (-1.78%) | $6.35 | $5.98 | 398.01 K | $305.06 M |
| 03/09/2026 | $5.98 | $6.22 (4.01%) | $6.24 | $5.86 | 377.22 K | $313.11 M |
| 03/06/2026 | $6.19 | $6.05 (-2.26%) | $6.22 | $5.96 | 374.63 K | $304.55 M |
| 03/05/2026 | $6.33 | $6.23 (-1.58%) | $6.39 | $6.14 | 438.80 K | $313.61 M |
| 03/04/2026 | $6.20 | $6.40 (3.23%) | $6.75 | $6.11 | 609.23 K | $322.17 M |
| 03/03/2026 | $6.34 | $6.21 (-2.05%) | $6.34 | $6.10 | 654.90 K | $312.61 M |
| 03/02/2026 | $5.51 | $6.42 (16.52%) | $6.45 | $5.50 | 1.05 M | $323.18 M |
| 02/27/2026 | $6.30 | $5.70 (-9.52%) | $6.86 | $5.51 | 1.67 M | $286.93 M |
| 02/26/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.35 | 492.82 K | $382.58 M |
| 02/25/2026 | $7.51 | $7.68 (2.26%) | $7.68 | $7.43 | 431.90 K | $386.61 M |
| 02/24/2026 | $7.13 | $7.49 (5.05%) | $7.58 | $7.05 | 548.43 K | $377.04 M |
| 02/23/2026 | $6.82 | $7.11 (4.25%) | $7.15 | $6.77 | 451.51 K | $357.91 M |
| 02/20/2026 | $6.78 | $6.83 (0.74%) | $6.86 | $6.65 | 254.01 K | $343.82 M |
| 02/19/2026 | $6.63 | $6.79 (2.41%) | $6.84 | $6.50 | 383.40 K | $341.80 M |
| 02/18/2026 | $6.75 | $6.68 (-1.04%) | $6.91 | $6.64 | 290.40 K | $336.27 M |
| 02/17/2026 | $6.82 | $6.75 (-1.03%) | $6.90 | $6.62 | 417.50 K | $339.79 M |
| 02/13/2026 | $6.79 | $6.82 (0.44%) | $6.99 | $6.70 | 301.75 K | $343.32 M |
| 02/12/2026 | $6.67 | $6.80 (1.95%) | $6.83 | $6.48 | 425.20 K | $342.31 M |
| 02/11/2026 | $6.63 | $6.64 (0.15%) | $6.69 | $6.37 | 254.50 K | $334.25 M |
| 02/10/2026 | $6.83 | $6.61 (-3.22%) | $6.98 | $6.59 | 323.30 K | $332.74 M |
| 02/09/2026 | $6.88 | $6.88 (0%) | $6.98 | $6.76 | 410.78 K | $346.34 M |
| 02/06/2026 | $6.88 | $6.94 (0.87%) | $7.05 | $6.85 | 409.03 K | $349.36 M |
| 02/05/2026 | $7.01 | $6.79 (-3.14%) | $7.29 | $6.75 | 433.70 K | $341.80 M |
| 02/04/2026 | $7.14 | $7.10 (-0.56%) | $7.20 | $6.91 | 638.16 K | $357.41 M |
| 02/03/2026 | $6.79 | $7.10 (4.57%) | $7.14 | $6.79 | 654.45 K | $357.41 M |
| 02/02/2026 | $6.44 | $6.82 (5.9%) | $6.93 | $6.43 | 471.24 K | $343.32 M |
| 01/30/2026 | $6.39 | $6.48 (1.41%) | $6.50 | $6.27 | 306.00 K | $326.20 M |
| 01/29/2026 | $6.33 | $6.43 (1.58%) | $6.49 | $6.33 | 289.55 K | $323.68 M |
| 01/28/2026 | $6.60 | $6.32 (-4.24%) | $6.64 | $6.26 | 285.40 K | $318.15 M |
| 01/27/2026 | $6.43 | $6.57 (2.18%) | $6.64 | $6.43 | 360.81 K | $330.73 M |
| 01/26/2026 | $6.39 | $6.43 (0.63%) | $6.47 | $6.27 | 440.53 K | $323.68 M |
| 01/23/2026 | $6.82 | $6.42 (-5.87%) | $6.90 | $6.34 | 555.50 K | $323.18 M |
| 01/22/2026 | $6.94 | $6.86 (-1.15%) | $7.21 | $6.55 | 767.07 K | $345.33 M |
| 01/21/2026 | $6.64 | $6.89 (3.77%) | $6.90 | $6.55 | 603.42 K | $346.84 M |
| 01/20/2026 | $6.34 | $6.60 (4.1%) | $6.66 | $6.29 | 647.41 K | $332.24 M |
| 01/16/2026 | $6.38 | $6.37 (-0.16%) | $6.48 | $6.34 | 247.60 K | $320.66 M |
| 01/15/2026 | $6.42 | $6.38 (-0.62%) | $6.46 | $6.35 | 291.12 K | $321.17 M |
| 01/14/2026 | $6.23 | $6.42 (3.05%) | $6.44 | $6.15 | 351.84 K | $323.18 M |
| 01/13/2026 | $6.28 | $6.24 (-0.64%) | $6.30 | $6.11 | 358.51 K | $314.12 M |
| 01/12/2026 | $6.10 | $6.28 (2.95%) | $6.30 | $6.05 | 298.60 K | $316.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
