5 DAY PERFORMANCE
-17.72%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+5.25%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+85.67%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.60 | $7.66 (0.79%) | $7.87 | $7.56 | 379.12 K | $389.47 M |
| 06/18/2026 | $7.36 | $7.56 (2.72%) | $7.59 | $7.26 | 427.44 K | $384.39 M |
| 06/17/2026 | $7.16 | $7.23 (0.98%) | $7.31 | $7.10 | 210.10 K | $367.61 M |
| 06/16/2026 | $7.12 | $7.17 (0.7%) | $7.20 | $6.96 | 216.70 K | $364.56 M |
| 06/15/2026 | $7.38 | $7.07 (-4.2%) | $7.45 | $7.00 | 177.47 K | $359.48 M |
| 06/12/2026 | $7.26 | $7.33 (0.96%) | $7.33 | $6.98 | 260.99 K | $372.69 M |
| 06/11/2026 | $7.03 | $7.23 (2.84%) | $7.33 | $7.00 | 174.86 K | $367.61 M |
| 06/10/2026 | $7.07 | $7.02 (-0.71%) | $7.17 | $6.98 | 163.30 K | $356.93 M |
| 06/09/2026 | $6.94 | $7.05 (1.59%) | $7.09 | $6.85 | 169.52 K | $358.46 M |
| 06/08/2026 | $7.15 | $6.85 (-4.2%) | $7.17 | $6.80 | 141.20 K | $348.29 M |
| 06/05/2026 | $6.99 | $7.03 (0.57%) | $7.08 | $6.92 | 172.10 K | $357.44 M |
| 06/04/2026 | $6.81 | $7.01 (2.94%) | $7.05 | $6.78 | 178.41 K | $356.42 M |
| 06/03/2026 | $6.96 | $6.81 (-2.16%) | $7.04 | $6.79 | 226.20 K | $346.26 M |
| 06/02/2026 | $7.05 | $6.98 (-0.99%) | $7.12 | $6.89 | 330.90 K | $354.90 M |
| 06/01/2026 | $7.09 | $7.12 (0.42%) | $7.13 | $6.84 | 226.52 K | $362.02 M |
| 05/29/2026 | $7.23 | $7.17 (-0.83%) | $7.23 | $7.08 | 205.90 K | $364.56 M |
| 05/28/2026 | $7.33 | $7.24 (-1.23%) | $7.37 | $7.16 | 191.68 K | $368.12 M |
| 05/27/2026 | $7.28 | $7.31 (0.41%) | $7.45 | $7.25 | 154.31 K | $371.68 M |
| 05/26/2026 | $7.15 | $7.27 (1.68%) | $7.30 | $7.05 | 223.93 K | $369.64 M |
| 05/22/2026 | $7.19 | $7.08 (-1.53%) | $7.19 | $6.94 | 187.00 K | $359.98 M |
| 05/21/2026 | $6.89 | $7.05 (2.32%) | $7.09 | $6.85 | 175.10 K | $358.46 M |
| 05/20/2026 | $6.84 | $6.99 (2.19%) | $7.04 | $6.77 | 224.20 K | $355.41 M |
| 05/19/2026 | $6.74 | $6.81 (1.04%) | $6.83 | $6.60 | 166.20 K | $346.26 M |
| 05/18/2026 | $6.88 | $6.81 (-1.02%) | $7.03 | $6.76 | 218.75 K | $346.26 M |
| 05/15/2026 | $7.10 | $6.92 (-2.54%) | $7.16 | $6.90 | 188.80 K | $351.85 M |
| 05/14/2026 | $7.18 | $7.19 (0.14%) | $7.25 | $7.11 | 251.40 K | $365.58 M |
| 05/13/2026 | $7.00 | $7.17 (2.43%) | $7.17 | $6.96 | 246.64 K | $364.56 M |
| 05/12/2026 | $7.16 | $7.08 (-1.12%) | $7.33 | $6.84 | 347.00 K | $359.98 M |
| 05/11/2026 | $7.50 | $7.14 (-4.8%) | $7.54 | $7.08 | 394.80 K | $363.03 M |
| 05/08/2026 | $7.17 | $7.49 (4.46%) | $7.87 | $7.08 | 755.01 K | $380.83 M |
| 05/07/2026 | $7.52 | $7.26 (-3.46%) | $7.52 | $7.02 | 352.49 K | $369.14 M |
| 05/06/2026 | $7.44 | $7.45 (0.13%) | $7.70 | $7.40 | 485.00 K | $378.80 M |
| 05/05/2026 | $7.59 | $7.35 (-3.16%) | $7.70 | $7.11 | 416.40 K | $373.71 M |
| 05/04/2026 | $7.46 | $7.53 (0.94%) | $7.70 | $7.41 | 327.00 K | $382.86 M |
| 05/01/2026 | $7.52 | $7.49 (-0.4%) | $7.55 | $7.33 | 168.00 K | $380.83 M |
| 04/30/2026 | $7.48 | $7.51 (0.4%) | $7.66 | $7.45 | 194.30 K | $381.85 M |
| 04/29/2026 | $7.52 | $7.48 (-0.53%) | $7.56 | $7.43 | 205.10 K | $380.32 M |
| 04/28/2026 | $7.53 | $7.54 (0.13%) | $7.73 | $7.50 | 227.80 K | $383.37 M |
| 04/27/2026 | $7.50 | $7.51 (0.13%) | $7.70 | $7.44 | 193.10 K | $381.85 M |
| 04/24/2026 | $7.41 | $7.54 (1.75%) | $7.56 | $7.09 | 195.65 K | $383.37 M |
| 04/23/2026 | $7.41 | $7.40 (-0.13%) | $7.61 | $7.38 | 239.10 K | $376.25 M |
| 04/22/2026 | $7.30 | $7.43 (1.78%) | $7.48 | $7.27 | 198.90 K | $377.78 M |
| 04/21/2026 | $7.41 | $7.26 (-2.02%) | $7.41 | $7.17 | 169.50 K | $369.14 M |
| 04/20/2026 | $7.45 | $7.37 (-1.07%) | $7.50 | $7.32 | 222.82 K | $374.73 M |
| 04/17/2026 | $7.41 | $7.47 (0.81%) | $7.57 | $7.23 | 264.74 K | $379.81 M |
| 04/16/2026 | $7.46 | $7.24 (-2.95%) | $7.61 | $7.20 | 335.80 K | $368.12 M |
| 04/15/2026 | $7.56 | $7.48 (-1.06%) | $7.65 | $7.44 | 262.82 K | $380.32 M |
| 04/14/2026 | $7.58 | $7.57 (-0.13%) | $7.73 | $7.46 | 297.80 K | $384.90 M |
| 04/13/2026 | $7.76 | $7.57 (-2.45%) | $7.85 | $7.55 | 269.60 K | $384.90 M |
| 04/10/2026 | $7.81 | $7.78 (-0.38%) | $7.90 | $7.58 | 317.60 K | $395.58 M |
| 04/09/2026 | $7.42 | $7.80 (5.12%) | $7.85 | $7.38 | 338.31 K | $396.59 M |
| 04/08/2026 | $7.17 | $7.51 (4.74%) | $7.54 | $7.11 | 463.63 K | $381.85 M |
| 04/07/2026 | $6.84 | $6.97 (1.9%) | $7.02 | $6.61 | 307.01 K | $354.39 M |
| 04/06/2026 | $6.92 | $6.89 (-0.43%) | $7.02 | $6.70 | 346.50 K | $350.32 M |
| 04/02/2026 | $6.61 | $6.90 (4.39%) | $6.99 | $6.54 | 347.51 K | $350.83 M |
| 04/01/2026 | $6.47 | $6.76 (4.48%) | $6.85 | $6.46 | 368.01 K | $343.71 M |
| 03/31/2026 | $6.21 | $6.39 (2.9%) | $6.43 | $6.15 | 253.34 K | $324.90 M |
| 03/30/2026 | $6.12 | $6.13 (0.16%) | $6.23 | $6.05 | 182.82 K | $311.68 M |
| 03/27/2026 | $6.22 | $6.08 (-2.25%) | $6.29 | $6.00 | 229.73 K | $309.14 M |
| 03/26/2026 | $6.21 | $6.27 (0.97%) | $6.45 | $6.20 | 180.33 K | $318.80 M |
| 03/25/2026 | $6.34 | $6.33 (-0.16%) | $6.52 | $6.30 | 211.41 K | $321.85 M |
| 03/24/2026 | $6.10 | $6.26 (2.62%) | $6.34 | $6.10 | 245.52 K | $318.29 M |
| 03/23/2026 | $6.24 | $6.25 (0.16%) | $6.32 | $6.12 | 255.12 K | $317.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
