5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
+21.99%
3 MONTH PERFORMANCE
+23.26%
6 MONTH PERFORMANCE
+40.32%
YEAR-TO-DATE PERFORMANCE
+16.39%
1 YEAR PERFORMANCE
-33.40%
Puma Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.43 | $3.52 (2.62%) | $3.57 | $3.41 | 334,906 | $172.82 M |
| 03/11/2025 | $3.42 | $3.39 (-0.88%) | $3.44 | $3.27 | 638,100 | $166.43 M |
| 03/10/2025 | $3.49 | $3.43 (-1.72%) | $3.58 | $3.41 | 544,519 | $168.40 M |
| 03/07/2025 | $3.62 | $3.51 (-3.04%) | $3.67 | $3.42 | 402,000 | $172.33 M |
| 03/06/2025 | $3.49 | $3.62 (3.72%) | $3.75 | $3.49 | 567,985 | $177.73 M |
| 03/05/2025 | $3.40 | $3.54 (4.12%) | $3.54 | $3.38 | 359,400 | $173.80 M |
| 03/04/2025 | $3.30 | $3.39 (2.73%) | $3.44 | $3.27 | 421,500 | $166.43 M |
| 03/03/2025 | $3.53 | $3.35 (-5.1%) | $3.65 | $3.34 | 918,927 | $164.47 M |
| 02/28/2025 | $3.09 | $3.58 (15.86%) | $3.67 | $2.99 | 2.11 M | $174.16 M |
| 02/27/2025 | $2.75 | $2.99 (8.73%) | $3.08 | $2.75 | 985,028 | $145.46 M |
| 02/26/2025 | $2.87 | $2.77 (-3.48%) | $2.87 | $2.71 | 317,290 | $134.76 M |
| 02/25/2025 | $2.91 | $2.86 (-1.72%) | $2.92 | $2.82 | 228,655 | $139.14 M |
| 02/24/2025 | $2.92 | $2.89 (-1.03%) | $2.94 | $2.80 | 232,435 | $140.59 M |
| 02/21/2025 | $2.95 | $2.91 (-1.36%) | $3.06 | $2.89 | 483,640 | $142.61 M |
| 02/20/2025 | $2.87 | $2.92 (1.74%) | $2.94 | $2.85 | 209,700 | $143.10 M |
| 02/19/2025 | $2.85 | $2.88 (1.05%) | $2.93 | $2.82 | 194,620 | $141.14 M |
| 02/18/2025 | $2.85 | $2.87 (0.7%) | $2.93 | $2.82 | 256,089 | $140.65 M |
| 02/14/2025 | $2.91 | $2.86 (-1.72%) | $2.98 | $2.85 | 201,600 | $140.16 M |
| 02/13/2025 | $2.80 | $2.91 (3.93%) | $2.94 | $2.76 | 245,134 | $142.61 M |
| 02/12/2025 | $2.71 | $2.79 (2.95%) | $2.82 | $2.71 | 207,452 | $136.73 M |
| 02/11/2025 | $2.76 | $2.76 (0%) | $2.81 | $2.69 | 274,726 | $135.26 M |
| 02/10/2025 | $2.80 | $2.78 (-0.71%) | $2.86 | $2.77 | 235,800 | $136.24 M |
| 02/07/2025 | $2.88 | $2.78 (-3.47%) | $2.88 | $2.77 | 243,500 | $136.24 M |
| 02/06/2025 | $2.95 | $2.89 (-2.03%) | $2.96 | $2.87 | 217,800 | $141.63 M |
| 02/05/2025 | $2.81 | $2.93 (4.27%) | $2.96 | $2.81 | 230,100 | $143.59 M |
| 02/04/2025 | $2.78 | $2.82 (1.44%) | $2.88 | $2.76 | 225,016 | $138.20 M |
| 02/03/2025 | $2.83 | $2.79 (-1.41%) | $2.89 | $2.76 | 422,141 | $136.73 M |
| 01/31/2025 | $3.05 | $2.89 (-5.25%) | $3.07 | $2.86 | 449,908 | $141.63 M |
| 01/30/2025 | $3.11 | $3.04 (-2.25%) | $3.15 | $2.94 | 389,600 | $148.99 M |
| 01/29/2025 | $3.03 | $3.07 (1.32%) | $3.17 | $3.02 | 337,800 | $150.46 M |
| 01/28/2025 | $2.98 | $3.03 (1.68%) | $3.07 | $2.94 | 307,000 | $148.50 M |
| 01/27/2025 | $2.92 | $2.98 (2.05%) | $3.09 | $2.92 | 343,112 | $146.05 M |
| 01/24/2025 | $3.02 | $2.96 (-1.99%) | $3.05 | $2.93 | 306,961 | $145.07 M |
| 01/23/2025 | $2.95 | $3.02 (2.37%) | $3.06 | $2.92 | 588,501 | $148.01 M |
| 01/22/2025 | $2.99 | $2.95 (-1.34%) | $3.01 | $2.94 | 283,997 | $144.57 M |
| 01/21/2025 | $3.01 | $2.98 (-1%) | $3.04 | $2.94 | 368,800 | $146.05 M |
| 01/17/2025 | $3.03 | $2.97 (-1.98%) | $3.07 | $2.94 | 545,100 | $145.56 M |
| 01/16/2025 | $3.08 | $3.02 (-1.95%) | $3.08 | $2.96 | 542,512 | $148.01 M |
| 01/15/2025 | $3.16 | $3.07 (-2.85%) | $3.19 | $2.96 | 847,000 | $150.46 M |
| 01/14/2025 | $3.11 | $3.09 (-0.64%) | $3.19 | $2.99 | 879,917 | $151.44 M |
| 01/13/2025 | $3.14 | $3.08 (-1.91%) | $3.24 | $3.06 | 968,434 | $150.95 M |
| 01/10/2025 | $3.54 | $3.31 (-6.5%) | $3.60 | $3.30 | 801,600 | $162.22 M |
| 01/08/2025 | $3.72 | $3.55 (-4.57%) | $3.72 | $3.40 | 955,000 | $173.98 M |
| 01/07/2025 | $3.83 | $3.74 (-2.35%) | $4.06 | $3.73 | 1.55 M | $183.29 M |
| 01/06/2025 | $3.21 | $3.55 (10.59%) | $3.77 | $3.18 | 2.55 M | $173.98 M |
| 01/03/2025 | $3.11 | $2.95 (-5.14%) | $3.19 | $2.92 | 844,881 | $144.57 M |
| 01/02/2025 | $3.08 | $3.12 (1.3%) | $3.37 | $3.08 | 682,387 | $152.91 M |
| 12/31/2024 | $3.15 | $3.05 (-3.17%) | $3.17 | $2.99 | 284,200 | $149.48 M |
| 12/30/2024 | $3.10 | $3.13 (0.97%) | $3.25 | $2.99 | 679,253 | $153.40 M |
| 12/27/2024 | $3.12 | $3.08 (-1.28%) | $3.38 | $3.05 | 1.13 M | $150.95 M |
| 12/26/2024 | $2.90 | $3.15 (8.62%) | $3.30 | $2.89 | 1.13 M | $154.38 M |
| 12/24/2024 | $2.97 | $3.02 (1.68%) | $3.17 | $2.86 | 899,200 | $148.01 M |
| 12/23/2024 | $2.77 | $2.81 (1.44%) | $2.87 | $2.73 | 267,500 | $137.71 M |
| 12/20/2024 | $2.75 | $2.75 (0%) | $2.89 | $2.74 | 360,500 | $134.77 M |
| 12/19/2024 | $2.77 | $2.78 (0.36%) | $2.83 | $2.72 | 240,607 | $136.24 M |
| 12/18/2024 | $2.96 | $2.77 (-6.42%) | $3.00 | $2.73 | 271,342 | $135.75 M |
| 12/17/2024 | $3.00 | $2.92 (-2.67%) | $3.06 | $2.90 | 374,501 | $143.10 M |
| 12/16/2024 | $2.88 | $3.00 (4.17%) | $3.12 | $2.88 | 391,648 | $147.03 M |
| 12/13/2024 | $2.94 | $2.88 (-2.04%) | $2.94 | $2.82 | 300,300 | $141.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
