5 DAY PERFORMANCE
-33.76%
1 MONTH PERFORMANCE
-32.68%
3 MONTH PERFORMANCE
-17.72%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+40.72%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.67 | $9.59 (-0.83%) | $9.67 | $9.51 | 217.56 K | $488.51 M |
| 09/18/2026 | $9.52 | $9.60 (0.84%) | $9.66 | $9.44 | 327.10 K | $489.02 M |
| 09/17/2026 | $9.39 | $9.52 (1.38%) | $9.61 | $9.39 | 206.20 K | $484.95 M |
| 09/16/2026 | $9.26 | $9.39 (1.4%) | $9.40 | $9.16 | 188.83 K | $478.33 M |
| 09/15/2026 | $9.15 | $9.25 (1.09%) | $9.39 | $9.05 | 309.92 K | $471.19 M |
| 09/14/2026 | $9.10 | $9.14 (0.44%) | $9.23 | $9.03 | 256.70 K | $465.59 M |
| 09/11/2026 | $9.26 | $9.12 (-1.51%) | $9.28 | $8.93 | 305.14 K | $464.57 M |
| 09/10/2026 | $9.01 | $9.17 (1.78%) | $9.22 | $8.90 | 173.50 K | $467.12 M |
| 09/09/2026 | $9.31 | $9.05 (-2.79%) | $9.45 | $9.01 | 453.61 K | $461.01 M |
| 09/08/2026 | $9.25 | $9.39 (1.51%) | $9.57 | $8.85 | 365.80 K | $478.33 M |
| 09/04/2026 | $9.40 | $9.55 (1.6%) | $9.64 | $9.31 | 185.91 K | $486.48 M |
| 09/03/2026 | $9.72 | $9.41 (-3.19%) | $9.72 | $9.37 | 244.32 K | $479.34 M |
| 09/02/2026 | $9.40 | $9.69 (3.09%) | $9.74 | $9.28 | 411.94 K | $493.61 M |
| 09/01/2026 | $9.11 | $9.35 (2.63%) | $9.59 | $9.11 | 458.30 K | $476.29 M |
| 08/31/2026 | $9.02 | $9.11 (1%) | $9.20 | $8.78 | 242.90 K | $464.06 M |
| 08/28/2026 | $9.24 | $9.06 (-1.95%) | $9.26 | $9.02 | 235.04 K | $461.52 M |
| 08/27/2026 | $9.01 | $9.24 (2.55%) | $9.30 | $8.95 | 202.72 K | $470.69 M |
| 08/26/2026 | $9.31 | $9.16 (-1.61%) | $9.31 | $9.04 | 374.50 K | $466.61 M |
| 08/25/2026 | $9.22 | $9.32 (1.08%) | $9.38 | $9.17 | 303.44 K | $474.76 M |
| 08/24/2026 | $9.30 | $9.12 (-1.94%) | $9.30 | $8.99 | 266.14 K | $464.57 M |
| 08/21/2026 | $9.20 | $9.24 (0.43%) | $9.48 | $9.07 | 333.62 K | $470.69 M |
| 08/20/2026 | $9.45 | $9.11 (-3.6%) | $9.45 | $9.03 | 390.30 K | $464.06 M |
| 08/19/2026 | $9.33 | $9.49 (1.71%) | $9.51 | $9.25 | 262.89 K | $483.42 M |
| 08/18/2026 | $8.80 | $9.24 (5%) | $9.34 | $8.80 | 244.70 K | $470.69 M |
| 08/17/2026 | $8.80 | $8.82 (0.23%) | $8.99 | $8.62 | 191.91 K | $449.29 M |
| 08/14/2026 | $8.84 | $8.83 (-0.11%) | $8.89 | $8.53 | 233.03 K | $449.80 M |
| 08/13/2026 | $8.93 | $8.71 (-2.46%) | $8.97 | $8.65 | 263.10 K | $443.69 M |
| 08/12/2026 | $9.01 | $8.90 (-1.22%) | $9.23 | $8.78 | 372.14 K | $453.37 M |
| 08/11/2026 | $8.77 | $8.77 (0%) | $8.91 | $8.48 | 314.60 K | $446.74 M |
| 08/10/2026 | $8.96 | $8.69 (-3.01%) | $8.96 | $8.55 | 438.00 K | $442.67 M |
| 08/07/2026 | $8.15 | $8.91 (9.33%) | $9.40 | $8.12 | 683.33 K | $453.87 M |
| 08/06/2026 | $8.02 | $8.12 (1.25%) | $8.16 | $7.86 | 539.20 K | $413.63 M |
| 08/05/2026 | $7.84 | $7.99 (1.91%) | $8.08 | $7.82 | 238.00 K | $407.01 M |
| 08/04/2026 | $7.71 | $7.80 (1.17%) | $7.83 | $7.63 | 269.42 K | $397.33 M |
| 08/03/2026 | $7.98 | $7.69 (-3.63%) | $8.00 | $7.41 | 338.52 K | $391.73 M |
| 07/31/2026 | $7.85 | $7.93 (1.02%) | $7.94 | $7.63 | 264.90 K | $403.20 M |
| 07/30/2026 | $7.79 | $7.89 (1.28%) | $7.95 | $7.73 | 260.20 K | $401.17 M |
| 07/29/2026 | $7.96 | $7.81 (-1.88%) | $8.05 | $7.77 | 204.01 K | $397.10 M |
| 07/28/2026 | $8.00 | $7.97 (-0.38%) | $8.23 | $7.67 | 310.50 K | $405.24 M |
| 07/27/2026 | $8.04 | $7.99 (-0.62%) | $8.18 | $7.99 | 143.90 K | $406.25 M |
| 07/24/2026 | $8.05 | $7.98 (-0.87%) | $8.11 | $7.94 | 205.70 K | $405.74 M |
| 07/23/2026 | $7.75 | $8.01 (3.35%) | $8.03 | $7.61 | 229.91 K | $407.27 M |
| 07/22/2026 | $8.52 | $7.87 (-7.63%) | $8.58 | $7.83 | 427.02 K | $400.15 M |
| 07/21/2026 | $8.34 | $8.58 (2.88%) | $8.75 | $8.32 | 444.12 K | $436.25 M |
| 07/20/2026 | $8.45 | $8.30 (-1.78%) | $8.54 | $8.14 | 461.63 K | $422.01 M |
| 07/17/2026 | $8.28 | $8.53 (3.02%) | $8.64 | $8.24 | 256.30 K | $433.71 M |
| 07/16/2026 | $8.39 | $8.40 (0.12%) | $8.66 | $8.35 | 400.22 K | $427.10 M |
| 07/15/2026 | $8.28 | $8.41 (1.57%) | $8.54 | $8.14 | 261.43 K | $427.61 M |
| 07/14/2026 | $8.10 | $8.28 (2.22%) | $8.43 | $8.01 | 426.22 K | $421.00 M |
| 07/13/2026 | $7.95 | $8.08 (1.64%) | $8.18 | $7.72 | 293.40 K | $410.83 M |
| 07/10/2026 | $7.90 | $8.00 (1.27%) | $8.14 | $7.70 | 342.30 K | $406.76 M |
| 07/09/2026 | $8.05 | $7.90 (-1.86%) | $8.37 | $7.67 | 464.20 K | $401.68 M |
| 07/08/2026 | $7.90 | $8.13 (2.91%) | $8.21 | $7.85 | 426.50 K | $413.37 M |
| 07/07/2026 | $8.23 | $7.96 (-3.28%) | $8.24 | $7.78 | 602.91 K | $404.73 M |
| 07/06/2026 | $8.26 | $8.22 (-0.48%) | $8.44 | $8.08 | 444.21 K | $417.95 M |
| 07/02/2026 | $8.00 | $8.26 (3.25%) | $8.32 | $7.99 | 211.60 K | $419.98 M |
| 07/01/2026 | $8.07 | $7.99 (-0.99%) | $8.16 | $7.86 | 233.30 K | $406.25 M |
| 06/30/2026 | $8.11 | $8.11 (0%) | $8.25 | $8.10 | 491.65 K | $412.35 M |
| 06/29/2026 | $8.08 | $8.19 (1.36%) | $8.24 | $8.03 | 344.60 K | $416.42 M |
| 06/26/2026 | $7.67 | $8.11 (5.74%) | $8.23 | $7.67 | 1.10 M | $412.35 M |
| 06/25/2026 | $7.94 | $7.67 (-3.4%) | $7.97 | $7.62 | 203.94 K | $389.98 M |
| 06/24/2026 | $8.10 | $7.95 (-1.85%) | $8.41 | $7.81 | 493.43 K | $404.22 M |
| 06/23/2026 | $7.64 | $8.04 (5.24%) | $8.08 | $7.57 | 440.37 K | $408.79 M |
| 06/22/2026 | $7.60 | $7.66 (0.79%) | $7.87 | $7.56 | 379.12 K | $389.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
