5 DAY PERFORMANCE
-21.56%
1 MONTH PERFORMANCE
-21.86%
3 MONTH PERFORMANCE
-14.33%
6 MONTH PERFORMANCE
-10.37%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+89.06%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.15 | $8.49 (4.17%) | $9.40 | $8.12 | 238.39 K | |
| 08/06/2026 | $8.02 | $8.12 (1.25%) | $8.16 | $7.86 | 539.20 K | $413.63 M |
| 08/05/2026 | $7.84 | $7.99 (1.91%) | $8.08 | $7.82 | 238.00 K | $407.01 M |
| 08/04/2026 | $7.71 | $7.80 (1.17%) | $7.83 | $7.63 | 269.42 K | $397.33 M |
| 08/03/2026 | $7.98 | $7.69 (-3.63%) | $8.00 | $7.41 | 338.52 K | $391.73 M |
| 07/31/2026 | $7.85 | $7.93 (1.02%) | $7.94 | $7.63 | 264.90 K | $403.20 M |
| 07/30/2026 | $7.79 | $7.89 (1.28%) | $7.95 | $7.73 | 260.20 K | $401.17 M |
| 07/29/2026 | $7.96 | $7.81 (-1.88%) | $8.05 | $7.77 | 204.01 K | $397.10 M |
| 07/28/2026 | $8.00 | $7.97 (-0.38%) | $8.23 | $7.67 | 310.50 K | $405.24 M |
| 07/27/2026 | $8.04 | $7.99 (-0.62%) | $8.18 | $7.99 | 143.90 K | $406.25 M |
| 07/24/2026 | $8.05 | $7.98 (-0.87%) | $8.11 | $7.94 | 205.70 K | $405.74 M |
| 07/23/2026 | $7.75 | $8.01 (3.35%) | $8.03 | $7.61 | 229.91 K | $407.27 M |
| 07/22/2026 | $8.52 | $7.87 (-7.63%) | $8.58 | $7.83 | 427.02 K | $400.15 M |
| 07/21/2026 | $8.34 | $8.58 (2.88%) | $8.75 | $8.32 | 444.12 K | $436.25 M |
| 07/20/2026 | $8.45 | $8.30 (-1.78%) | $8.54 | $8.14 | 461.63 K | $422.01 M |
| 07/17/2026 | $8.28 | $8.53 (3.02%) | $8.64 | $8.24 | 256.30 K | $433.71 M |
| 07/16/2026 | $8.39 | $8.40 (0.12%) | $8.66 | $8.35 | 400.22 K | $427.10 M |
| 07/15/2026 | $8.28 | $8.41 (1.57%) | $8.54 | $8.14 | 261.43 K | $427.61 M |
| 07/14/2026 | $8.10 | $8.28 (2.22%) | $8.43 | $8.01 | 426.22 K | $421.00 M |
| 07/13/2026 | $7.95 | $8.08 (1.64%) | $8.18 | $7.72 | 293.40 K | $410.83 M |
| 07/10/2026 | $7.90 | $8.00 (1.27%) | $8.14 | $7.70 | 342.30 K | $406.76 M |
| 07/09/2026 | $8.05 | $7.90 (-1.86%) | $8.37 | $7.67 | 464.20 K | $401.68 M |
| 07/08/2026 | $7.90 | $8.13 (2.91%) | $8.21 | $7.85 | 426.50 K | $413.37 M |
| 07/07/2026 | $8.23 | $7.96 (-3.28%) | $8.24 | $7.78 | 602.91 K | $404.73 M |
| 07/06/2026 | $8.26 | $8.22 (-0.48%) | $8.44 | $8.08 | 444.21 K | $417.95 M |
| 07/02/2026 | $8.00 | $8.26 (3.25%) | $8.32 | $7.99 | 211.60 K | $419.98 M |
| 07/01/2026 | $8.07 | $7.99 (-0.99%) | $8.16 | $7.86 | 233.30 K | $406.25 M |
| 06/30/2026 | $8.11 | $8.11 (0%) | $8.25 | $8.10 | 491.65 K | $412.35 M |
| 06/29/2026 | $8.08 | $8.19 (1.36%) | $8.24 | $8.03 | 344.60 K | $416.42 M |
| 06/26/2026 | $7.67 | $8.11 (5.74%) | $8.23 | $7.67 | 1.10 M | $412.35 M |
| 06/25/2026 | $7.94 | $7.67 (-3.4%) | $7.97 | $7.62 | 203.94 K | $389.98 M |
| 06/24/2026 | $8.10 | $7.95 (-1.85%) | $8.41 | $7.81 | 493.43 K | $404.22 M |
| 06/23/2026 | $7.64 | $8.04 (5.24%) | $8.08 | $7.57 | 440.37 K | $408.79 M |
| 06/22/2026 | $7.60 | $7.66 (0.79%) | $7.87 | $7.56 | 379.12 K | $389.47 M |
| 06/18/2026 | $7.36 | $7.56 (2.72%) | $7.59 | $7.26 | 427.44 K | $384.39 M |
| 06/17/2026 | $7.16 | $7.23 (0.98%) | $7.31 | $7.10 | 210.10 K | $367.61 M |
| 06/16/2026 | $7.12 | $7.17 (0.7%) | $7.20 | $6.96 | 216.70 K | $364.56 M |
| 06/15/2026 | $7.38 | $7.07 (-4.2%) | $7.45 | $7.00 | 177.47 K | $359.48 M |
| 06/12/2026 | $7.26 | $7.33 (0.96%) | $7.33 | $6.98 | 260.99 K | $372.69 M |
| 06/11/2026 | $7.03 | $7.23 (2.84%) | $7.33 | $7.00 | 174.86 K | $367.61 M |
| 06/10/2026 | $7.07 | $7.02 (-0.71%) | $7.17 | $6.98 | 163.30 K | $356.93 M |
| 06/09/2026 | $6.94 | $7.05 (1.59%) | $7.09 | $6.85 | 169.52 K | $358.46 M |
| 06/08/2026 | $7.15 | $6.85 (-4.2%) | $7.17 | $6.80 | 141.20 K | $348.29 M |
| 06/05/2026 | $6.99 | $7.03 (0.57%) | $7.08 | $6.92 | 172.10 K | $357.44 M |
| 06/04/2026 | $6.81 | $7.01 (2.94%) | $7.05 | $6.78 | 178.41 K | $356.42 M |
| 06/03/2026 | $6.96 | $6.81 (-2.16%) | $7.04 | $6.79 | 226.20 K | $346.26 M |
| 06/02/2026 | $7.05 | $6.98 (-0.99%) | $7.12 | $6.89 | 330.90 K | $354.90 M |
| 06/01/2026 | $7.09 | $7.12 (0.42%) | $7.13 | $6.84 | 226.52 K | $362.02 M |
| 05/29/2026 | $7.23 | $7.17 (-0.83%) | $7.23 | $7.08 | 205.90 K | $364.56 M |
| 05/28/2026 | $7.33 | $7.24 (-1.23%) | $7.37 | $7.16 | 191.68 K | $368.12 M |
| 05/27/2026 | $7.28 | $7.31 (0.41%) | $7.45 | $7.25 | 154.31 K | $371.68 M |
| 05/26/2026 | $7.15 | $7.27 (1.68%) | $7.30 | $7.05 | 223.93 K | $369.64 M |
| 05/22/2026 | $7.19 | $7.08 (-1.53%) | $7.19 | $6.94 | 187.00 K | $359.98 M |
| 05/21/2026 | $6.89 | $7.05 (2.32%) | $7.09 | $6.85 | 175.10 K | $358.46 M |
| 05/20/2026 | $6.84 | $6.99 (2.19%) | $7.04 | $6.77 | 224.20 K | $355.41 M |
| 05/19/2026 | $6.74 | $6.81 (1.04%) | $6.83 | $6.60 | 166.20 K | $346.26 M |
| 05/18/2026 | $6.88 | $6.81 (-1.02%) | $7.03 | $6.76 | 218.75 K | $346.26 M |
| 05/15/2026 | $7.10 | $6.92 (-2.54%) | $7.16 | $6.90 | 188.80 K | $351.85 M |
| 05/14/2026 | $7.18 | $7.19 (0.14%) | $7.25 | $7.11 | 251.40 K | $365.58 M |
| 05/13/2026 | $7.00 | $7.17 (2.43%) | $7.17 | $6.96 | 246.64 K | $364.56 M |
| 05/12/2026 | $7.16 | $7.08 (-1.12%) | $7.33 | $6.84 | 347.00 K | $359.98 M |
| 05/11/2026 | $7.50 | $7.14 (-4.8%) | $7.54 | $7.08 | 394.80 K | $363.03 M |
| 05/08/2026 | $7.17 | $7.49 (4.46%) | $7.87 | $7.08 | 755.01 K | $380.83 M |
| 05/07/2026 | $7.52 | $7.26 (-3.46%) | $7.52 | $7.02 | 352.49 K | $369.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
