5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
-0.23%
3 MONTH PERFORMANCE
+32.10%
6 MONTH PERFORMANCE
+51.42%
YEAR-TO-DATE PERFORMANCE
+81.32%
1 YEAR PERFORMANCE
+72.70%
Potbelly Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $516.89 M |
| 10/29/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $516.89 M |
| 10/28/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $516.89 M |
| 10/27/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $516.89 M |
| 10/24/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $516.89 M |
| 10/23/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | |
| 10/22/2025 | $17.11 | $17.12 (0.06%) | $17.13 | $17.11 | 1.20 M | $516.89 M |
| 10/21/2025 | $17.11 | $17.11 (0%) | $17.12 | $17.10 | 899.40 K | $516.59 M |
| 10/20/2025 | $17.11 | $17.12 (0.06%) | $17.12 | $17.10 | 1.00 M | $516.89 M |
| 10/17/2025 | $17.11 | $17.11 (0%) | $17.12 | $17.10 | 502.50 K | $516.59 M |
| 10/16/2025 | $17.10 | $17.11 (0.06%) | $17.11 | $17.09 | 501.00 K | $516.59 M |
| 10/15/2025 | $17.10 | $17.10 (0%) | $17.12 | $17.09 | 377.43 K | $516.28 M |
| 10/14/2025 | $17.10 | $17.10 (0%) | $17.12 | $17.09 | 380.21 K | $516.28 M |
| 10/13/2025 | $17.10 | $17.11 (0.06%) | $17.11 | $17.08 | 518.70 K | $516.59 M |
| 10/10/2025 | $17.08 | $17.07 (-0.06%) | $17.09 | $17.07 | 481.20 K | $515.38 M |
| 10/09/2025 | $17.08 | $17.08 (0%) | $17.09 | $17.07 | 389.24 K | $515.68 M |
| 10/08/2025 | $17.08 | $17.08 (0%) | $17.09 | $17.07 | 270.60 K | $515.68 M |
| 10/07/2025 | $17.06 | $17.10 (0.23%) | $17.10 | $17.05 | 541.10 K | $516.28 M |
| 10/06/2025 | $17.07 | $17.07 (0%) | $17.09 | $17.06 | 179.40 K | $515.38 M |
| 10/03/2025 | $17.05 | $17.08 (0.18%) | $17.08 | $17.05 | 501.00 K | $515.68 M |
| 10/02/2025 | $17.05 | $17.04 (-0.06%) | $17.06 | $17.04 | 205.20 K | $514.47 M |
| 10/01/2025 | $17.04 | $17.05 (0.06%) | $17.07 | $17.04 | 725.30 K | $514.77 M |
| 09/30/2025 | $17.04 | $17.04 (0%) | $17.05 | $17.04 | 973.60 K | $514.47 M |
| 09/29/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.04 | 575.10 K | $514.77 M |
| 09/26/2025 | $17.03 | $17.03 (0%) | $17.05 | $17.03 | 341.14 K | $514.17 M |
| 09/25/2025 | $17.03 | $17.03 (0%) | $17.05 | $17.03 | 586.80 K | $514.17 M |
| 09/24/2025 | $17.02 | $17.04 (0.12%) | $17.06 | $17.02 | 825.10 K | $514.47 M |
| 09/23/2025 | $17.03 | $17.02 (-0.06%) | $17.03 | $17.01 | 631.97 K | $513.87 M |
| 09/22/2025 | $17.02 | $17.02 (0%) | $17.03 | $17.01 | 680.70 K | $513.87 M |
| 09/19/2025 | $17.02 | $17.01 (-0.06%) | $17.04 | $17.01 | 769.20 K | $513.57 M |
| 09/18/2025 | $17.01 | $17.01 (0%) | $17.02 | $17.01 | 1.29 M | $513.57 M |
| 09/17/2025 | $17.01 | $17.01 (0%) | $17.02 | $17.00 | 2.03 M | $513.57 M |
| 09/16/2025 | $17.02 | $17.00 (-0.12%) | $17.02 | $17.00 | 921.90 K | $513.26 M |
| 09/15/2025 | $17.00 | $17.01 (0.06%) | $17.02 | $17.00 | 2.17 M | $513.57 M |
| 09/12/2025 | $17.01 | $17.00 (-0.06%) | $17.02 | $16.99 | 2.73 M | $513.26 M |
| 09/11/2025 | $16.99 | $17.02 (0.18%) | $17.02 | $16.99 | 6.43 M | $513.87 M |
| 09/10/2025 | $17.01 | $16.98 (-0.18%) | $17.04 | $16.98 | 19.24 M | $512.66 M |
| 09/09/2025 | $12.71 | $12.93 (1.73%) | $12.94 | $12.53 | 178.30 K | $390.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
