5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
-24.96%
3 MONTH PERFORMANCE
-6.22%
6 MONTH PERFORMANCE
+18.35%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
-21.10%
Potbelly Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.89 | $9.73 (-1.62%) | $10.07 | $9.63 | 413,044 | $289.19 M |
| 03/11/2025 | $9.61 | $9.70 (0.94%) | $9.73 | $9.37 | 482,963 | $290.39 M |
| 03/10/2025 | $9.56 | $9.57 (0.1%) | $9.81 | $9.34 | 567,904 | $286.50 M |
| 03/07/2025 | $10.63 | $9.66 (-9.13%) | $10.95 | $9.63 | 1.09 M | $289.19 M |
| 03/06/2025 | $11.56 | $11.81 (2.16%) | $12.04 | $11.41 | 759,200 | $353.56 M |
| 03/05/2025 | $11.88 | $11.65 (-1.94%) | $12.04 | $11.63 | 310,700 | $348.77 M |
| 03/04/2025 | $11.44 | $11.89 (3.93%) | $12.05 | $11.15 | 323,221 | $355.95 M |
| 03/03/2025 | $12.79 | $11.60 (-9.3%) | $12.84 | $11.55 | 431,277 | $347.27 M |
| 02/28/2025 | $12.30 | $12.75 (3.66%) | $12.78 | $12.30 | 265,131 | $381.72 M |
| 02/27/2025 | $12.27 | $12.30 (0.24%) | $12.65 | $12.18 | 92,500 | $368.25 M |
| 02/26/2025 | $12.14 | $12.27 (1.07%) | $12.31 | $11.88 | 110,300 | $367.35 M |
| 02/25/2025 | $11.92 | $12.06 (1.17%) | $12.14 | $11.84 | 175,426 | $361.06 M |
| 02/24/2025 | $12.27 | $11.92 (-2.85%) | $12.27 | $11.91 | 181,128 | $356.87 M |
| 02/21/2025 | $12.79 | $12.07 (-5.63%) | $12.81 | $11.98 | 338,200 | $361.36 M |
| 02/20/2025 | $12.66 | $12.64 (-0.16%) | $12.75 | $12.40 | 148,804 | $378.43 M |
| 02/19/2025 | $12.80 | $12.77 (-0.23%) | $12.90 | $12.58 | 175,900 | $382.32 M |
| 02/18/2025 | $12.40 | $12.92 (4.19%) | $13.22 | $12.37 | 338,547 | $386.81 M |
| 02/14/2025 | $12.73 | $12.39 (-2.67%) | $12.85 | $12.28 | 167,004 | $370.94 M |
| 02/13/2025 | $12.60 | $12.70 (0.79%) | $12.72 | $12.39 | 217,445 | $380.23 M |
| 02/12/2025 | $12.38 | $12.46 (0.65%) | $12.56 | $12.31 | 150,472 | $373.04 M |
| 02/11/2025 | $12.81 | $12.59 (-1.72%) | $12.94 | $12.53 | 194,000 | $376.93 M |
| 02/10/2025 | $12.75 | $12.96 (1.65%) | $13.03 | $12.60 | 206,906 | $388.01 M |
| 02/07/2025 | $12.87 | $12.71 (-1.24%) | $13.07 | $12.52 | 280,543 | $380.52 M |
| 02/06/2025 | $13.30 | $12.90 (-3.01%) | $13.38 | $12.84 | 252,748 | $386.21 M |
| 02/05/2025 | $13.00 | $13.30 (2.31%) | $13.48 | $12.92 | 427,101 | $398.19 M |
| 02/04/2025 | $12.24 | $12.94 (5.72%) | $12.95 | $12.22 | 403,000 | $387.41 M |
| 02/03/2025 | $12.06 | $12.24 (1.49%) | $12.72 | $12.02 | 275,308 | $366.45 M |
| 01/31/2025 | $12.66 | $12.41 (-1.97%) | $12.90 | $12.29 | 172,457 | $371.54 M |
| 01/30/2025 | $12.69 | $12.68 (-0.08%) | $12.99 | $12.66 | 198,700 | $379.63 M |
| 01/29/2025 | $12.60 | $12.56 (-0.32%) | $12.90 | $12.41 | 164,472 | $376.03 M |
| 01/28/2025 | $12.75 | $12.65 (-0.78%) | $12.95 | $12.50 | 280,300 | $378.73 M |
| 01/27/2025 | $12.22 | $12.70 (3.93%) | $12.76 | $12.21 | 322,500 | $380.23 M |
| 01/24/2025 | $11.97 | $12.35 (3.17%) | $12.46 | $11.88 | 328,024 | $369.75 M |
| 01/23/2025 | $10.99 | $11.93 (8.55%) | $11.94 | $10.89 | 321,755 | $357.17 M |
| 01/22/2025 | $10.69 | $10.94 (2.34%) | $11.35 | $10.68 | 581,300 | $327.53 M |
| 01/21/2025 | $10.55 | $10.65 (0.95%) | $10.87 | $10.47 | 136,100 | $318.85 M |
| 01/17/2025 | $10.54 | $10.49 (-0.47%) | $10.57 | $10.21 | 194,828 | $314.06 M |
| 01/16/2025 | $10.36 | $10.35 (-0.1%) | $10.57 | $10.12 | 238,316 | $309.87 M |
| 01/15/2025 | $10.71 | $10.37 (-3.17%) | $10.71 | $10.07 | 247,205 | $310.47 M |
| 01/14/2025 | $10.41 | $10.43 (0.19%) | $10.53 | $10.18 | 144,629 | $312.26 M |
| 01/13/2025 | $9.20 | $10.40 (13.04%) | $10.57 | $9.20 | 274,328 | $311.37 M |
| 01/10/2025 | $8.87 | $9.07 (2.25%) | $9.11 | $8.78 | 175,500 | $271.55 M |
| 01/08/2025 | $9.06 | $9.01 (-0.55%) | $9.19 | $8.87 | 104,646 | $269.75 M |
| 01/07/2025 | $9.37 | $9.08 (-3.09%) | $9.52 | $9.04 | 99,315 | $271.85 M |
| 01/06/2025 | $9.56 | $9.35 (-2.2%) | $9.70 | $9.31 | 115,634 | $279.93 M |
| 01/03/2025 | $9.45 | $9.56 (1.16%) | $9.61 | $9.29 | 94,600 | $286.22 M |
| 01/02/2025 | $9.50 | $9.37 (-1.37%) | $9.74 | $9.28 | 126,900 | $280.53 M |
| 12/31/2024 | $9.26 | $9.42 (1.73%) | $9.54 | $9.26 | 72,000 | $282.03 M |
| 12/30/2024 | $9.20 | $9.25 (0.54%) | $9.27 | $9.00 | 106,449 | $276.94 M |
| 12/27/2024 | $9.38 | $9.26 (-1.28%) | $9.54 | $9.19 | 78,003 | $277.24 M |
| 12/26/2024 | $9.30 | $9.46 (1.72%) | $9.49 | $9.30 | 86,700 | $283.22 M |
| 12/24/2024 | $9.23 | $9.40 (1.84%) | $9.43 | $9.11 | 60,725 | $281.43 M |
| 12/23/2024 | $9.02 | $9.21 (2.11%) | $9.26 | $9.01 | 110,800 | $275.74 M |
| 12/20/2024 | $9.00 | $9.02 (0.22%) | $9.22 | $8.98 | 188,000 | $270.05 M |
| 12/19/2024 | $9.09 | $9.07 (-0.22%) | $9.24 | $8.99 | 115,727 | $271.55 M |
| 12/18/2024 | $9.66 | $9.03 (-6.52%) | $9.66 | $9.00 | 157,200 | $270.35 M |
| 12/17/2024 | $9.88 | $9.56 (-3.24%) | $10.06 | $9.43 | 162,400 | $286.22 M |
| 12/16/2024 | $9.80 | $9.97 (1.73%) | $10.19 | $9.77 | 125,200 | $298.49 M |
| 12/13/2024 | $9.97 | $9.76 (-2.11%) | $10.05 | $9.60 | 238,400 | $292.20 M |
| 12/12/2024 | $9.89 | $9.97 (0.81%) | $10.00 | $9.84 | 94,200 | $298.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
