5 DAY PERFORMANCE
+7,038.26%
1 MONTH PERFORMANCE
+5,450.00%
3 MONTH PERFORMANCE
+2,120.00%
6 MONTH PERFORMANCE
+349.39%
YEAR-TO-DATE PERFORMANCE
+192.11%
1 YEAR PERFORMANCE
+236.36%
Panbela Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 337 | $97.10 K |
| 12/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 221 | $97.10 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.89 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.89 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.07 K | $53.89 K |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/07/2025 | $0.01 | $0.02 (80.18%) | $0.02 | $0.01 | 1.01 K | $97.10 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $97.10 K |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.44 K | $97.10 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 268 | $5 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $971 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $971 |
| 10/27/2025 | $0.01 | $0.02 (35.14%) | $0.02 | $0.01 | 784 | $72.82 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.40 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $53.40 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 546 | $53.89 K |
| 10/21/2025 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 7.30 K | $53.89 K |
| 10/20/2025 | $0.04 | $0.01 (-68.29%) | $0.04 | $0.01 | 900 | $53.89 K |
| 10/17/2025 | $0.01 | $0.02 (82.73%) | $0.02 | $0.01 | 10.00 K | $97.58 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41.90 K | $53.40 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.92 K | $971 |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.03 K | $53.40 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16 | $53.40 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.12 K | $53.89 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 702 | $53.40 K |
| 10/08/2025 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 11.00 K | $53.89 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.72 K | $53.89 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.40 K |
| 10/03/2025 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 814 | $53.89 K |
| 10/02/2025 | $0.15 | $0.01 (-92.67%) | $0.15 | $0.01 | 36.10 K | $53.40 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.51 K | $53.89 K |
| 09/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
| 09/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 24 | $242.74 K |
| 09/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6 | $242.74 K |
| 09/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $242.74 K |
| 09/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
| 09/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 144 | $242.74 K |
| 09/22/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 2.80 K | $243.23 K |
| 09/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
| 09/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.82 K | $243.23 K |
| 09/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 647 | $233.03 K |
| 09/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.01 K | $242.74 K |
| 09/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $242.74 K |
| 09/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
| 09/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
| 09/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
| 09/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $242.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
