5 DAY PERFORMANCE
+11.43%
1 MONTH PERFORMANCE
+21.88%
3 MONTH PERFORMANCE
+21.33%
6 MONTH PERFORMANCE
+18.18%
YEAR-TO-DATE PERFORMANCE
+2.63%
1 YEAR PERFORMANCE
-40.00%
Panbela Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 580 | |
| 03/11/2025 | $0.35 | $0.39 (11.43%) | $0.39 | $0.35 | 19,847 | $1.89 M |
| 03/10/2025 | $0.37 | $0.33 (-10.96%) | $0.37 | $0.32 | 9,900 | $1.58 M |
| 03/07/2025 | $0.34 | $0.35 (3.55%) | $0.37 | $0.34 | 22,400 | $1.70 M |
| 03/06/2025 | $0.35 | $0.32 (-8.55%) | $0.35 | $0.32 | 18,200 | $1.56 M |
| 03/05/2025 | $0.34 | $0.38 (11.18%) | $0.39 | $0.34 | 14,300 | $1.84 M |
| 03/04/2025 | $0.35 | $0.34 (-2.57%) | $0.39 | $0.34 | 61,700 | $1.66 M |
| 03/03/2025 | $0.36 | $0.34 (-5.28%) | $0.37 | $0.34 | 24,400 | $1.66 M |
| 02/28/2025 | $0.42 | $0.37 (-12.86%) | $0.45 | $0.34 | 50,700 | $1.78 M |
| 02/27/2025 | $0.43 | $0.42 (-1.87%) | $0.47 | $0.42 | 2,531 | $2.04 M |
| 02/26/2025 | $0.41 | $0.42 (1.22%) | $0.47 | $0.40 | 11,900 | $2.01 M |
| 02/25/2025 | $0.45 | $0.41 (-8.89%) | $0.45 | $0.40 | 18,800 | $1.99 M |
| 02/24/2025 | $0.40 | $0.42 (5%) | $0.43 | $0.40 | 57,800 | $2.04 M |
| 02/21/2025 | $0.32 | $0.42 (30.62%) | $0.42 | $0.32 | 108,100 | $2.03 M |
| 02/20/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 1,400 | $1.55 M |
| 02/19/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 700 | $1.55 M |
| 02/18/2025 | $0.34 | $0.32 (-5.88%) | $0.34 | $0.32 | 23,700 | $1.55 M |
| 02/14/2025 | $0.32 | $0.34 (6.25%) | $0.34 | $0.32 | 27,500 | $1.65 M |
| 02/13/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 17,507 | $1.55 M |
| 02/12/2025 | $0.32 | $0.33 (3.13%) | $0.33 | $0.32 | 8,100 | $1.60 M |
| 02/11/2025 | $0.31 | $0.32 (5.56%) | $0.35 | $0.31 | 30,768 | $1.57 M |
| 02/10/2025 | $0.35 | $0.34 (-4.29%) | $0.35 | $0.31 | 61,941 | $1.63 M |
| 02/07/2025 | $0.35 | $0.35 (0.71%) | $0.35 | $0.35 | 8,060 | $1.71 M |
| 02/06/2025 | $0.36 | $0.35 (-1.06%) | $0.36 | $0.35 | 635 | $1.71 M |
| 02/05/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 268 | $1.70 M |
| 02/04/2025 | $0.37 | $0.36 (-2.05%) | $0.37 | $0.35 | 1,643 | $1.74 M |
| 02/03/2025 | $0.35 | $0.35 (0%) | $0.38 | $0.35 | 8,350 | $1.70 M |
| 01/31/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 47,892 | $1.70 M |
| 01/30/2025 | $0.37 | $0.34 (-8.71%) | $0.38 | $0.32 | 38,365 | $1.65 M |
| 01/29/2025 | $0.41 | $0.37 (-9.16%) | $0.41 | $0.35 | 67,781 | $1.81 M |
| 01/28/2025 | $0.42 | $0.42 (-0.42%) | $0.42 | $0.41 | 9,211 | $2.02 M |
| 01/27/2025 | $0.43 | $0.42 (-1.47%) | $0.44 | $0.42 | 2,376 | $2.04 M |
| 01/24/2025 | $0.40 | $0.42 (5.02%) | $0.45 | $0.40 | 18,606 | $2.04 M |
| 01/23/2025 | $0.41 | $0.40 (-1.19%) | $0.41 | $0.40 | 4,496 | $1.94 M |
| 01/22/2025 | $0.40 | $0.40 (0.5%) | $0.40 | $0.40 | 1,485 | $1.95 M |
| 01/21/2025 | $0.37 | $0.41 (10.51%) | $0.44 | $0.37 | 33,214 | $1.99 M |
| 01/17/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 2,338 | $1.80 M |
| 01/16/2025 | $0.42 | $0.39 (-8.27%) | $0.44 | $0.38 | 6,154 | $1.87 M |
| 01/15/2025 | $0.37 | $0.42 (13.51%) | $0.42 | $0.36 | 8,538 | $2.04 M |
| 01/14/2025 | $0.37 | $0.36 (-2.16%) | $0.40 | $0.36 | 54,198 | $1.76 M |
| 01/13/2025 | $0.36 | $0.37 (1.39%) | $0.37 | $0.36 | 42,683 | $1.77 M |
| 01/10/2025 | $0.42 | $0.37 (-11.9%) | $0.42 | $0.36 | 29,292 | $1.80 M |
| 01/08/2025 | $0.36 | $0.36 (-0.03%) | $0.38 | $0.36 | 4,969 | $1.75 M |
| 01/07/2025 | $0.39 | $0.36 (-6.81%) | $0.42 | $0.36 | 29,015 | $1.76 M |
| 01/06/2025 | $0.41 | $0.39 (-4.88%) | $0.41 | $0.36 | 14,855 | $1.89 M |
| 01/03/2025 | $0.39 | $0.41 (6.03%) | $0.43 | $0.39 | 2,947 | $1.99 M |
| 01/02/2025 | $0.37 | $0.45 (21.62%) | $0.47 | $0.37 | 52,332 | $2.18 M |
| 12/31/2024 | $0.33 | $0.38 (16.56%) | $0.43 | $0.33 | 96,753 | $1.84 M |
| 12/30/2024 | $0.33 | $0.32 (-3.33%) | $0.36 | $0.32 | 23,355 | $1.55 M |
| 12/27/2024 | $0.34 | $0.33 (-4.21%) | $0.36 | $0.32 | 19,868 | $1.60 M |
| 12/26/2024 | $0.33 | $0.37 (12%) | $0.37 | $0.33 | 49,222 | $1.77 M |
| 12/24/2024 | $0.33 | $0.34 (5.68%) | $0.34 | $0.33 | 5,729 | $1.67 M |
| 12/23/2024 | $0.33 | $0.34 (5.68%) | $0.35 | $0.33 | 2,411 | $1.67 M |
| 12/20/2024 | $0.32 | $0.33 (3.14%) | $0.33 | $0.32 | 1,356 | $1.58 M |
| 12/19/2024 | $0.34 | $0.33 (-4.11%) | $0.35 | $0.31 | 5,018 | $1.60 M |
| 12/18/2024 | $0.33 | $0.35 (6.23%) | $0.35 | $0.31 | 11,040 | $1.68 M |
| 12/17/2024 | $0.32 | $0.34 (4.54%) | $0.34 | $0.31 | 10,908 | $1.64 M |
| 12/16/2024 | $0.31 | $0.34 (9.23%) | $0.34 | $0.31 | 9,308 | $1.66 M |
| 12/13/2024 | $0.31 | $0.32 (2.23%) | $0.32 | $0.31 | 1,220 | $1.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
