5 DAY PERFORMANCE
-19.38%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
-2.86%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-5.62%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.39 | $16.20 (-1.16%) | $16.40 | $15.91 | 10.92 K | $100.73 M |
| 06/18/2026 | $16.01 | $16.87 (5.37%) | $16.87 | $15.36 | 29.14 K | $104.90 M |
| 06/17/2026 | $15.84 | $15.84 (0%) | $15.98 | $15.84 | 4.02 K | $98.49 M |
| 06/16/2026 | $14.95 | $15.65 (4.68%) | $16.10 | $14.95 | 9.80 K | $97.31 M |
| 06/15/2026 | $16.08 | $15.22 (-5.35%) | $16.88 | $15.22 | 8.70 K | $94.64 M |
| 06/12/2026 | $14.88 | $15.45 (3.83%) | $15.45 | $13.72 | 10.00 K | $96.07 M |
| 06/11/2026 | $15.25 | $14.85 (-2.62%) | $15.30 | $14.61 | 32.90 K | $92.34 M |
| 06/10/2026 | $15.11 | $15.03 (-0.53%) | $15.25 | $14.94 | 7.61 K | $93.46 M |
| 06/09/2026 | $14.20 | $15.03 (5.85%) | $15.13 | $13.74 | 22.92 K | $93.46 M |
| 06/08/2026 | $13.77 | $14.15 (2.76%) | $14.20 | $13.77 | 15.74 K | $87.98 M |
| 06/05/2026 | $14.00 | $13.87 (-0.93%) | $14.00 | $13.87 | 4.24 K | $86.24 M |
| 06/04/2026 | $14.07 | $14.10 (0.21%) | $14.10 | $14.05 | 3.74 K | $87.67 M |
| 06/03/2026 | $13.92 | $13.65 (-1.94%) | $14.08 | $13.65 | 4.63 K | $84.88 M |
| 06/02/2026 | $13.80 | $13.52 (-2.03%) | $13.80 | $13.52 | 5.22 K | $84.07 M |
| 06/01/2026 | $13.55 | $13.57 (0.15%) | $13.57 | $13.55 | 1.80 K | $84.38 M |
| 05/29/2026 | $13.80 | $13.70 (-0.72%) | $13.84 | $13.70 | 4.10 K | $85.19 M |
| 05/28/2026 | $13.76 | $13.61 (-1.09%) | $13.83 | $13.55 | 4.53 K | $84.63 M |
| 05/27/2026 | $13.91 | $13.70 (-1.51%) | $13.95 | $13.51 | 38.71 K | $85.19 M |
| 05/26/2026 | $13.86 | $14.00 (1.01%) | $14.00 | $13.86 | 5.23 K | $87.05 M |
| 05/22/2026 | $13.50 | $13.90 (2.96%) | $13.90 | $13.50 | 2.20 K | $86.43 M |
| 05/21/2026 | $13.55 | $13.56 (0.07%) | $13.56 | $13.55 | 1.20 K | $84.32 M |
| 05/20/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $84.25 M |
| 05/19/2026 | $13.50 | $13.55 (0.37%) | $13.55 | $13.50 | 2.25 K | $84.25 M |
| 05/18/2026 | $13.36 | $13.49 (0.97%) | $13.70 | $13.25 | 2.40 K | $83.88 M |
| 05/15/2026 | $13.50 | $13.49 (-0.07%) | $13.50 | $13.00 | 6.70 K | $83.88 M |
| 05/14/2026 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 4 | $83.94 M |
| 05/13/2026 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 1.30 K | $83.94 M |
| 05/12/2026 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 2 | $80.90 M |
| 05/11/2026 | $13.50 | $13.01 (-3.63%) | $13.55 | $12.49 | 10.64 K | $80.90 M |
| 05/08/2026 | $13.99 | $13.99 (0%) | $13.99 | $13.99 | 730 | $86.99 M |
| 05/07/2026 | $14.00 | $13.88 (-0.86%) | $14.00 | $13.80 | 4.25 K | $86.31 M |
| 05/06/2026 | $14.02 | $14.01 (-0.07%) | $14.10 | $14.00 | 3.43 K | $87.11 M |
| 05/05/2026 | $13.58 | $14.10 (3.83%) | $14.10 | $13.58 | 12.93 K | $87.67 M |
| 05/04/2026 | $13.30 | $13.30 (0%) | $13.89 | $13.30 | 12.90 K | $82.70 M |
| 05/01/2026 | $13.90 | $14.25 (2.52%) | $14.25 | $13.60 | 3.35 K | $88.61 M |
| 04/30/2026 | $13.56 | $13.90 (2.51%) | $14.06 | $13.56 | 8.20 K | $86.43 M |
| 04/29/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 0 | $84.56 M |
| 04/28/2026 | $13.59 | $13.60 (0.07%) | $13.60 | $13.59 | 1.72 K | $84.56 M |
| 04/27/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 4 | $83.32 M |
| 04/24/2026 | $13.51 | $13.40 (-0.81%) | $13.51 | $13.40 | 1.81 K | $83.32 M |
| 04/23/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 0 | $84.56 M |
| 04/22/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 1.02 K | $84.56 M |
| 04/21/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 300 | $84.56 M |
| 04/20/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 1 | $84.38 M |
| 04/17/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 441 | $84.38 M |
| 04/16/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 508 | $84.38 M |
| 04/15/2026 | $13.61 | $13.70 (0.66%) | $13.70 | $13.60 | 1.10 K | $85.19 M |
| 04/14/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.43 | 5.54 K | $84.38 M |
| 04/13/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 200 | $83.38 M |
| 04/10/2026 | $13.10 | $13.72 (4.73%) | $13.72 | $13.10 | 6.81 K | $85.31 M |
| 04/09/2026 | $13.03 | $13.51 (3.68%) | $13.51 | $12.86 | 2.80 K | $84.01 M |
| 04/08/2026 | $13.10 | $13.70 (4.58%) | $13.70 | $12.98 | 6.41 K | $85.19 M |
| 04/07/2026 | $12.95 | $13.31 (2.78%) | $13.31 | $12.91 | 8.20 K | $82.76 M |
| 04/06/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 144 | $80.34 M |
| 04/02/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 9 | $80.34 M |
| 04/01/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 627 | $80.34 M |
| 03/31/2026 | $12.76 | $12.76 (0%) | $12.76 | $12.76 | 713 | $79.34 M |
| 03/30/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 25 | $79.28 M |
| 03/27/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 63 | $79.28 M |
| 03/26/2026 | $13.25 | $12.75 (-3.77%) | $13.25 | $12.75 | 1.30 K | $79.28 M |
| 03/25/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 243 | $81.58 M |
| 03/24/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 725 | $81.58 M |
| 03/23/2026 | $13.69 | $13.64 (-0.37%) | $13.69 | $13.64 | 1.22 K | $84.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
