5 DAY PERFORMANCE
+3.13%
1 MONTH PERFORMANCE
+2.40%
3 MONTH PERFORMANCE
+0.23%
6 MONTH PERFORMANCE
+7.90%
YEAR-TO-DATE PERFORMANCE
-0.11%
1 YEAR PERFORMANCE
+44.94%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.80 | $16.95 (0.89%) | $16.95 | $16.70 | 807 | $102.38 M |
| 03/11/2025 | $16.98 | $16.58 (-2.36%) | $16.98 | $16.58 | 600 | $101.04 M |
| 03/10/2025 | $17.00 | $16.76 (-1.41%) | $17.00 | $16.76 | 545 | $102.14 M |
| 03/07/2025 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 1,100 | $103.29 M |
| 03/06/2025 | $16.76 | $17.00 (1.43%) | $17.00 | $16.76 | 1,000 | $103.60 M |
| 03/05/2025 | $17.04 | $16.95 (-0.53%) | $17.17 | $16.95 | 900 | $103.29 M |
| 03/04/2025 | $17.20 | $17.04 (-0.93%) | $17.20 | $17.04 | 1,339 | $103.84 M |
| 03/03/2025 | $17.01 | $17.21 (1.18%) | $17.25 | $17.00 | 4,300 | $104.88 M |
| 02/28/2025 | $16.80 | $17.10 (1.79%) | $17.10 | $16.80 | 2,000 | $104.21 M |
| 02/27/2025 | $17.00 | $16.99 (-0.06%) | $17.00 | $16.99 | 928 | $103.54 M |
| 02/26/2025 | $17.00 | $17.08 (0.47%) | $17.09 | $16.94 | 6,237 | $104.09 M |
| 02/25/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.05 | 1,908 | $104.21 M |
| 02/24/2025 | $17.18 | $17.25 (0.41%) | $17.25 | $17.18 | 606 | $105.12 M |
| 02/21/2025 | $16.86 | $17.24 (2.25%) | $17.24 | $16.86 | 1,000 | $105.06 M |
| 02/20/2025 | $17.13 | $17.26 (0.76%) | $17.26 | $17.00 | 7,709 | $105.18 M |
| 02/19/2025 | $17.19 | $17.19 (0%) | $17.19 | $17.19 | 331 | $104.76 M |
| 02/18/2025 | $17.22 | $17.19 (-0.17%) | $17.22 | $17.19 | 2,600 | $104.76 M |
| 02/14/2025 | $17.10 | $17.22 (0.7%) | $17.22 | $17.10 | 1,300 | $104.94 M |
| 02/13/2025 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 0 | $104.02 M |
| 02/12/2025 | $17.14 | $17.07 (-0.41%) | $17.20 | $17.07 | 3,826 | $104.02 M |
| 02/11/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 3,024 | $103.60 M |
| 02/10/2025 | $17.01 | $17.45 (2.59%) | $17.47 | $17.01 | 800 | $106.34 M |
| 02/07/2025 | $17.49 | $17.40 (-0.51%) | $17.50 | $17.30 | 2,900 | $106.04 M |
| 02/06/2025 | $17.49 | $17.33 (-0.91%) | $17.49 | $17.10 | 9,400 | $105.61 M |
| 02/05/2025 | $17.10 | $17.27 (0.99%) | $17.27 | $16.85 | 67,800 | $138.89 M |
| 02/04/2025 | $17.00 | $16.80 (-1.18%) | $17.00 | $16.80 | 2,500 | $102.38 M |
| 02/03/2025 | $16.68 | $16.70 (0.12%) | $16.92 | $16.68 | 6,176 | $134.30 M |
| 01/31/2025 | $16.75 | $16.68 (-0.42%) | $16.90 | $16.68 | 2,600 | $101.65 M |
| 01/30/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1,727 | $103.60 M |
| 01/29/2025 | $16.90 | $16.50 (-2.37%) | $17.34 | $16.22 | 4,136 | $132.70 M |
| 01/28/2025 | $16.50 | $16.30 (-1.21%) | $16.50 | $16.30 | 3,621 | $99.33 M |
| 01/27/2025 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 1,300 | $132.78 M |
| 01/24/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 1,003 | $100.55 M |
| 01/23/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $133.50 M |
| 01/22/2025 | $16.06 | $16.60 (3.36%) | $16.60 | $16.06 | 3,600 | $133.50 M |
| 01/21/2025 | $16.40 | $16.44 (0.24%) | $16.68 | $16.38 | 3,748 | $132.21 M |
| 01/17/2025 | $16.45 | $16.48 (0.18%) | $16.49 | $16.45 | 1,800 | $100.43 M |
| 01/16/2025 | $16.25 | $16.30 (0.31%) | $16.52 | $15.91 | 1,500 | $131.09 M |
| 01/15/2025 | $15.99 | $15.81 (-1.13%) | $16.04 | $15.81 | 11,900 | $96.35 M |
| 01/14/2025 | $15.64 | $15.38 (-1.66%) | $15.64 | $15.37 | 4,630 | $123.69 M |
| 01/13/2025 | $15.66 | $15.67 (0.06%) | $16.60 | $15.66 | 14,132 | $95.49 M |
| 01/10/2025 | $16.13 | $15.70 (-2.67%) | $16.13 | $15.66 | 39,612 | $126.26 M |
| 01/08/2025 | $17.15 | $16.45 (-4.08%) | $17.40 | $16.07 | 94,708 | $100.25 M |
| 01/07/2025 | $17.14 | $17.44 (1.75%) | $17.60 | $16.52 | 2,700 | $106.28 M |
| 01/06/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 0 | $106.52 M |
| 01/03/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 444 | $140.58 M |
| 01/02/2025 | $17.06 | $17.06 (0%) | $17.45 | $17.06 | 2,600 | $103.96 M |
| 12/31/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1,125 | $106.65 M |
| 12/30/2024 | $17.04 | $17.50 (2.7%) | $17.50 | $17.04 | 1,539 | $140.74 M |
| 12/27/2024 | $17.56 | $17.55 (-0.06%) | $17.56 | $17.55 | 1,000 | $106.95 M |
| 12/26/2024 | $17.00 | $17.60 (3.53%) | $17.60 | $17.00 | 2,300 | $107.25 M |
| 12/24/2024 | $16.66 | $17.37 (4.26%) | $17.37 | $16.66 | 1,400 | $105.85 M |
| 12/23/2024 | $17.61 | $17.61 (0%) | $17.61 | $17.61 | 0 | $107.32 M |
| 12/20/2024 | $17.25 | $17.61 (2.09%) | $17.61 | $17.25 | 2,423 | $141.62 M |
| 12/19/2024 | $17.27 | $17.25 (-0.12%) | $17.33 | $17.25 | 2,012 | $138.73 M |
| 12/18/2024 | $16.82 | $16.81 (-0.06%) | $16.82 | $16.81 | 1,615 | $102.44 M |
| 12/17/2024 | $17.51 | $17.40 (-0.63%) | $17.79 | $17.36 | 3,200 | $106.04 M |
| 12/16/2024 | $17.49 | $17.92 (2.46%) | $17.92 | $17.49 | 2,400 | $144.12 M |
| 12/13/2024 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 1,231 | $84.38 M |
| 12/12/2024 | $17.26 | $17.44 (1.04%) | $17.90 | $17.26 | 1,721 | $82.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
