5 DAY PERFORMANCE
-16.82%
1 MONTH PERFORMANCE
-14.73%
3 MONTH PERFORMANCE
-2.02%
6 MONTH PERFORMANCE
+4.86%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-5.75%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.53 | $16.64 (0.67%) | $17.03 | $16.38 | 8.05 K | |
| 08/06/2026 | $16.55 | $16.53 (-0.12%) | $16.55 | $16.40 | 2.50 K | $80.42 M |
| 08/05/2026 | $16.29 | $16.29 (0%) | $16.29 | $16.29 | 300 | $79.25 M |
| 08/04/2026 | $15.47 | $16.01 (3.49%) | $16.01 | $15.47 | 1.50 K | $77.89 M |
| 08/03/2026 | $15.70 | $16.12 (2.68%) | $16.53 | $15.69 | 6.04 K | $78.42 M |
| 07/31/2026 | $15.75 | $16.35 (3.81%) | $16.35 | $15.75 | 9.92 K | $79.54 M |
| 07/30/2026 | $16.11 | $16.28 (1.06%) | $16.28 | $15.96 | 3.85 K | $79.20 M |
| 07/29/2026 | $15.98 | $16.00 (0.13%) | $16.05 | $15.90 | 6.00 K | $77.84 M |
| 07/28/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 18 | $77.84 M |
| 07/27/2026 | $16.15 | $16.00 (-0.93%) | $16.15 | $16.00 | 1.10 K | $77.84 M |
| 07/24/2026 | $16.58 | $15.90 (-4.1%) | $16.58 | $15.90 | 900 | $98.87 M |
| 07/23/2026 | $16.12 | $15.97 (-0.93%) | $16.64 | $15.67 | 10.80 K | $99.30 M |
| 07/22/2026 | $16.51 | $15.98 (-3.21%) | $16.85 | $15.76 | 25.31 K | $99.36 M |
| 07/21/2026 | $15.86 | $16.00 (0.88%) | $16.26 | $15.82 | 6.20 K | $99.49 M |
| 07/20/2026 | $16.08 | $16.05 (-0.19%) | $16.08 | $16.05 | 1.93 K | $99.80 M |
| 07/17/2026 | $15.76 | $16.39 (4%) | $16.71 | $15.76 | 12.41 K | $101.91 M |
| 07/16/2026 | $15.89 | $16.15 (1.64%) | $16.99 | $15.85 | 11.12 K | $100.42 M |
| 07/15/2026 | $16.07 | $16.24 (1.06%) | $16.81 | $15.97 | 12.43 K | $100.98 M |
| 07/14/2026 | $16.49 | $16.52 (0.18%) | $16.62 | $16.43 | 2.30 K | $102.72 M |
| 07/13/2026 | $15.74 | $16.30 (3.56%) | $16.76 | $15.36 | 86.50 K | $101.35 M |
| 07/10/2026 | $15.66 | $16.00 (2.17%) | $16.39 | $15.42 | 115.70 K | $99.49 M |
| 07/09/2026 | $16.01 | $15.91 (-0.62%) | $16.01 | $15.56 | 12.50 K | $98.93 M |
| 07/08/2026 | $15.96 | $15.90 (-0.38%) | $16.26 | $15.75 | 9.91 K | $98.87 M |
| 07/07/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 304 | $99.18 M |
| 07/06/2026 | $16.18 | $16.01 (-1.05%) | $16.88 | $16.01 | 9.64 K | $99.55 M |
| 07/02/2026 | $15.87 | $16.15 (1.76%) | $16.93 | $15.87 | 10.03 K | $100.42 M |
| 07/01/2026 | $15.99 | $16.23 (1.5%) | $16.91 | $15.79 | 11.71 K | $100.92 M |
| 06/30/2026 | $16.07 | $15.88 (-1.18%) | $16.50 | $15.88 | 12.30 K | $98.74 M |
| 06/29/2026 | $16.70 | $16.21 (-2.93%) | $16.70 | $15.86 | 10.30 K | $100.79 M |
| 06/26/2026 | $16.32 | $16.40 (0.49%) | $16.60 | $16.08 | 8.23 K | $101.98 M |
| 06/25/2026 | $16.29 | $16.26 (-0.18%) | $16.88 | $15.86 | 28.02 K | $101.10 M |
| 06/24/2026 | $16.00 | $16.03 (0.19%) | $17.40 | $15.63 | 67.02 K | $99.67 M |
| 06/23/2026 | $15.78 | $16.10 (2.03%) | $17.07 | $15.78 | 14.14 K | $100.11 M |
| 06/22/2026 | $16.39 | $16.20 (-1.16%) | $16.40 | $15.91 | 10.92 K | $100.73 M |
| 06/18/2026 | $16.01 | $16.87 (5.37%) | $16.87 | $15.36 | 29.14 K | $104.90 M |
| 06/17/2026 | $15.84 | $15.84 (0%) | $15.98 | $15.84 | 4.02 K | $98.49 M |
| 06/16/2026 | $14.95 | $15.65 (4.68%) | $16.10 | $14.95 | 9.80 K | $97.31 M |
| 06/15/2026 | $16.08 | $15.22 (-5.35%) | $16.88 | $15.22 | 8.70 K | $94.64 M |
| 06/12/2026 | $14.88 | $15.45 (3.83%) | $15.45 | $13.72 | 10.00 K | $96.07 M |
| 06/11/2026 | $15.25 | $14.85 (-2.62%) | $15.30 | $14.61 | 32.90 K | $92.34 M |
| 06/10/2026 | $15.11 | $15.03 (-0.53%) | $15.25 | $14.94 | 7.61 K | $93.46 M |
| 06/09/2026 | $14.20 | $15.03 (5.85%) | $15.13 | $13.74 | 22.92 K | $93.46 M |
| 06/08/2026 | $13.77 | $14.15 (2.76%) | $14.20 | $13.77 | 15.74 K | $87.98 M |
| 06/05/2026 | $14.00 | $13.87 (-0.93%) | $14.00 | $13.87 | 4.24 K | $86.24 M |
| 06/04/2026 | $14.07 | $14.10 (0.21%) | $14.10 | $14.05 | 3.74 K | $87.67 M |
| 06/03/2026 | $13.92 | $13.65 (-1.94%) | $14.08 | $13.65 | 4.63 K | $84.88 M |
| 06/02/2026 | $13.80 | $13.52 (-2.03%) | $13.80 | $13.52 | 5.22 K | $84.07 M |
| 06/01/2026 | $13.55 | $13.57 (0.15%) | $13.57 | $13.55 | 1.80 K | $84.38 M |
| 05/29/2026 | $13.80 | $13.70 (-0.72%) | $13.84 | $13.70 | 4.10 K | $85.19 M |
| 05/28/2026 | $13.76 | $13.61 (-1.09%) | $13.83 | $13.55 | 4.53 K | $84.63 M |
| 05/27/2026 | $13.91 | $13.70 (-1.51%) | $13.95 | $13.51 | 38.71 K | $85.19 M |
| 05/26/2026 | $13.86 | $14.00 (1.01%) | $14.00 | $13.86 | 5.23 K | $87.05 M |
| 05/22/2026 | $13.50 | $13.90 (2.96%) | $13.90 | $13.50 | 2.20 K | $86.43 M |
| 05/21/2026 | $13.55 | $13.56 (0.07%) | $13.56 | $13.55 | 1.20 K | $84.32 M |
| 05/20/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $84.25 M |
| 05/19/2026 | $13.50 | $13.55 (0.37%) | $13.55 | $13.50 | 2.25 K | $84.25 M |
| 05/18/2026 | $13.36 | $13.49 (0.97%) | $13.70 | $13.25 | 2.40 K | $83.88 M |
| 05/15/2026 | $13.50 | $13.49 (-0.07%) | $13.50 | $13.00 | 6.70 K | $83.88 M |
| 05/14/2026 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 4 | $83.94 M |
| 05/13/2026 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 1.30 K | $83.94 M |
| 05/12/2026 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 2 | $80.90 M |
| 05/11/2026 | $13.50 | $13.01 (-3.63%) | $13.55 | $12.49 | 10.64 K | $80.90 M |
| 05/08/2026 | $13.99 | $13.99 (0%) | $13.99 | $13.99 | 730 | $86.99 M |
| 05/07/2026 | $14.00 | $13.88 (-0.86%) | $14.00 | $13.80 | 4.25 K | $86.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
