5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+4.86%
6 MONTH PERFORMANCE
-9.93%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-7.48%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.02 | $14.10 (0.57%) | $14.10 | $14.02 | 698 | $87.55 M |
| 05/05/2026 | $13.58 | $14.10 (3.83%) | $14.10 | $13.58 | 12.93 K | $87.67 M |
| 05/04/2026 | $13.30 | $13.30 (0%) | $13.89 | $13.30 | 12.90 K | $82.70 M |
| 05/01/2026 | $13.90 | $14.25 (2.52%) | $14.25 | $13.60 | 3.35 K | $88.61 M |
| 04/30/2026 | $13.56 | $13.90 (2.51%) | $14.06 | $13.56 | 8.20 K | $86.43 M |
| 04/29/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 0 | $84.56 M |
| 04/28/2026 | $13.59 | $13.60 (0.07%) | $13.60 | $13.59 | 1.72 K | $84.56 M |
| 04/27/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 4 | $83.32 M |
| 04/24/2026 | $13.51 | $13.40 (-0.81%) | $13.51 | $13.40 | 1.81 K | $84.32 M |
| 04/23/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 0 | $85.58 M |
| 04/22/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 1.02 K | $85.58 M |
| 04/21/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 300 | $85.58 M |
| 04/20/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 1 | $85.39 M |
| 04/17/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 441 | $85.39 M |
| 04/16/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 508 | $85.39 M |
| 04/15/2026 | $13.61 | $13.70 (0.66%) | $13.70 | $13.60 | 1.10 K | $86.21 M |
| 04/14/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.43 | 5.54 K | $85.39 M |
| 04/13/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 200 | $84.39 M |
| 04/10/2026 | $13.10 | $13.72 (4.73%) | $13.72 | $13.10 | 6.81 K | $86.34 M |
| 04/09/2026 | $13.03 | $13.51 (3.68%) | $13.51 | $12.86 | 2.80 K | $85.02 M |
| 04/08/2026 | $13.10 | $13.70 (4.58%) | $13.70 | $12.98 | 6.41 K | $86.21 M |
| 04/07/2026 | $12.95 | $13.31 (2.78%) | $13.31 | $12.91 | 8.20 K | $83.76 M |
| 04/06/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 144 | $81.30 M |
| 04/02/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 9 | $81.30 M |
| 04/01/2026 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 627 | $81.30 M |
| 03/31/2026 | $12.76 | $12.76 (0%) | $12.76 | $12.76 | 713 | $80.30 M |
| 03/30/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 25 | $80.23 M |
| 03/27/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 63 | $80.23 M |
| 03/26/2026 | $13.25 | $12.75 (-3.77%) | $13.25 | $12.75 | 1.30 K | $80.23 M |
| 03/25/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 243 | $82.56 M |
| 03/24/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 725 | $82.56 M |
| 03/23/2026 | $13.69 | $13.64 (-0.37%) | $13.69 | $13.64 | 1.22 K | $85.83 M |
| 03/20/2026 | $13.55 | $12.95 (-4.43%) | $13.63 | $12.95 | 10.70 K | $81.49 M |
| 03/19/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 974 | $82.94 M |
| 03/18/2026 | $13.44 | $13.18 (-1.93%) | $13.44 | $13.18 | 1.00 K | $82.94 M |
| 03/17/2026 | $13.69 | $13.20 (-3.58%) | $13.69 | $13.20 | 427 | $83.07 M |
| 03/16/2026 | $13.60 | $13.52 (-0.59%) | $13.60 | $13.41 | 9.70 K | $85.08 M |
| 03/13/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 200 | $85.58 M |
| 03/12/2026 | $13.60 | $13.64 (0.29%) | $13.70 | $13.55 | 18.92 K | $85.83 M |
| 03/11/2026 | $13.47 | $13.49 (0.15%) | $13.59 | $13.47 | 1.70 K | $84.89 M |
| 03/10/2026 | $13.60 | $13.72 (0.88%) | $13.72 | $13.60 | 2.44 K | $86.34 M |
| 03/09/2026 | $13.41 | $13.60 (1.42%) | $13.77 | $13.41 | 6.90 K | $85.58 M |
| 03/06/2026 | $13.52 | $13.56 (0.3%) | $13.56 | $13.48 | 1.82 K | $85.33 M |
| 03/05/2026 | $13.50 | $13.51 (0.07%) | $13.62 | $13.50 | 2.74 K | $85.02 M |
| 03/04/2026 | $13.60 | $13.64 (0.29%) | $13.71 | $13.60 | 4.13 K | $85.83 M |
| 03/03/2026 | $13.62 | $13.56 (-0.44%) | $13.62 | $13.50 | 3.00 K | $85.33 M |
| 03/02/2026 | $13.55 | $13.51 (-0.3%) | $13.71 | $13.50 | 3.85 K | $85.02 M |
| 02/27/2026 | $13.55 | $13.13 (-3.1%) | $13.55 | $13.13 | 3.43 K | $82.63 M |
| 02/26/2026 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 715 | $84.95 M |
| 02/25/2026 | $13.37 | $13.37 (0%) | $13.37 | $13.37 | 1.35 K | $84.14 M |
| 02/24/2026 | $13.02 | $13.37 (2.69%) | $13.37 | $13.02 | 1.40 K | $84.14 M |
| 02/23/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 5 | $83.69 M |
| 02/20/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 1 | $83.69 M |
| 02/19/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 47 | $83.69 M |
| 02/18/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 34 | $83.69 M |
| 02/17/2026 | $13.50 | $13.30 (-1.48%) | $13.51 | $13.30 | 1.43 K | $83.69 M |
| 02/13/2026 | $13.72 | $13.60 (-0.87%) | $13.75 | $13.60 | 4.64 K | $85.58 M |
| 02/12/2026 | $13.67 | $13.67 (0%) | $13.67 | $13.67 | 304 | $86.02 M |
| 02/11/2026 | $13.40 | $13.42 (0.15%) | $13.42 | $13.40 | 800 | $84.45 M |
| 02/10/2026 | $13.04 | $13.56 (3.99%) | $13.75 | $13.02 | 10.55 K | $85.33 M |
| 02/09/2026 | $13.38 | $13.41 (0.22%) | $13.41 | $13.38 | 1.80 K | $84.39 M |
| 02/06/2026 | $12.76 | $12.97 (1.65%) | $13.10 | $12.72 | 8.90 K | $81.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
