5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
PayPay Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.52 | $15.40 (-0.77%) | $15.66 | $15.28 | 532.83 K | $10.43 B |
| 08/05/2026 | $16.06 | $15.67 (-2.43%) | $16.23 | $15.41 | 1.02 M | $10.61 B |
| 08/04/2026 | $16.45 | $16.69 (1.46%) | $16.87 | $16.15 | 855.99 K | $11.30 B |
| 08/03/2026 | $15.13 | $16.27 (7.53%) | $16.58 | $15.13 | 1.36 M | $11.02 B |
| 07/31/2026 | $16.12 | $15.13 (-6.14%) | $16.40 | $15.05 | 1.42 M | $10.25 B |
| 07/30/2026 | $14.84 | $16.09 (8.42%) | $16.20 | $14.84 | 1.28 M | $10.90 B |
| 07/29/2026 | $15.00 | $14.84 (-1.07%) | $15.52 | $14.72 | 1.02 M | $10.05 B |
| 07/28/2026 | $15.76 | $15.16 (-3.81%) | $16.00 | $14.98 | 1.36 M | $10.27 B |
| 07/27/2026 | $15.76 | $16.02 (1.65%) | $16.16 | $15.67 | 925.58 K | $10.32 B |
| 07/24/2026 | $15.77 | $15.51 (-1.65%) | $16.08 | $15.43 | 749.50 K | $9.99 B |
| 07/23/2026 | $16.22 | $15.65 (-3.51%) | $16.35 | $15.47 | 654.82 K | $10.08 B |
| 07/22/2026 | $15.50 | $15.90 (2.58%) | $16.29 | $15.40 | 814.09 K | $10.24 B |
| 07/21/2026 | $15.14 | $15.37 (1.52%) | $15.44 | $14.95 | 574.70 K | $9.90 B |
| 07/20/2026 | $15.64 | $15.02 (-3.96%) | $15.97 | $14.93 | 842.95 K | $9.68 B |
| 07/17/2026 | $15.31 | $15.63 (2.09%) | $15.76 | $15.02 | 826.03 K | $10.07 B |
| 07/16/2026 | $15.43 | $15.44 (0.06%) | $15.65 | $15.26 | 623.20 K | $9.95 B |
| 07/15/2026 | $15.21 | $15.64 (2.83%) | $15.68 | $15.08 | 692.81 K | $10.07 B |
| 07/14/2026 | $15.48 | $15.00 (-3.1%) | $15.60 | $14.92 | 538.92 K | $9.66 B |
| 07/13/2026 | $15.64 | $15.26 (-2.43%) | $16.20 | $14.99 | 1.72 M | $9.83 B |
| 07/10/2026 | $15.80 | $15.50 (-1.9%) | $16.00 | $15.36 | 654.80 K | $9.98 B |
| 07/09/2026 | $15.00 | $15.63 (4.2%) | $15.83 | $14.95 | 675.09 K | $10.07 B |
| 07/08/2026 | $15.26 | $14.90 (-2.36%) | $15.34 | $14.67 | 815.81 K | $9.60 B |
| 07/07/2026 | $15.30 | $15.83 (3.46%) | $16.45 | $15.24 | 1.67 M | $10.20 B |
| 07/06/2026 | $14.81 | $15.17 (2.43%) | $15.33 | $14.55 | 792.86 K | $9.77 B |
| 07/02/2026 | $14.70 | $14.71 (0.07%) | $15.26 | $14.50 | 605.26 K | $9.48 B |
| 07/01/2026 | $14.36 | $14.61 (1.74%) | $15.25 | $14.28 | 1.14 M | $9.41 B |
| 06/30/2026 | $14.56 | $14.33 (-1.58%) | $15.08 | $14.20 | 1.72 M | $9.23 B |
| 06/29/2026 | $14.31 | $14.56 (1.75%) | $14.79 | $14.16 | 1.33 M | $9.38 B |
| 06/26/2026 | $14.00 | $14.35 (2.5%) | $14.56 | $13.99 | 767.42 K | $9.24 B |
| 06/25/2026 | $13.64 | $14.30 (4.84%) | $14.35 | $13.01 | 1.32 M | $9.21 B |
| 06/24/2026 | $14.50 | $13.89 (-4.21%) | $14.80 | $13.77 | 1.81 M | $8.95 B |
| 06/23/2026 | $13.26 | $14.61 (10.18%) | $14.85 | $13.21 | 1.91 M | $9.41 B |
| 06/22/2026 | $12.16 | $13.72 (12.83%) | $13.78 | $12.07 | 2.28 M | $8.84 B |
| 06/18/2026 | $12.62 | $12.37 (-1.98%) | $12.90 | $12.25 | 1.43 M | $7.97 B |
| 06/17/2026 | $13.31 | $12.80 (-3.83%) | $13.86 | $12.63 | 1.80 M | $8.25 B |
| 06/16/2026 | $14.13 | $13.38 (-5.31%) | $14.15 | $13.17 | 2.23 M | $8.42 B |
| 06/15/2026 | $14.30 | $14.25 (-0.35%) | $14.63 | $13.80 | 2.85 M | $8.97 B |
| 06/12/2026 | $14.31 | $14.15 (-1.12%) | $14.68 | $14.07 | 1.21 M | $8.90 B |
| 06/11/2026 | $13.49 | $14.35 (6.38%) | $14.37 | $13.45 | 1.13 M | $9.03 B |
| 06/10/2026 | $14.20 | $13.45 (-5.28%) | $14.46 | $13.40 | 1.15 M | $8.46 B |
| 06/09/2026 | $15.00 | $14.59 (-2.73%) | $15.10 | $14.23 | 1.36 M | $9.18 B |
| 06/08/2026 | $15.08 | $15.17 (0.6%) | $15.59 | $15.08 | 705.72 K | $9.55 B |
| 06/05/2026 | $15.59 | $15.08 (-3.27%) | $16.23 | $14.97 | 1.67 M | $9.49 B |
| 06/04/2026 | $16.55 | $15.74 (-4.89%) | $16.94 | $15.69 | 2.33 M | $9.91 B |
| 06/03/2026 | $18.14 | $17.05 (-6.01%) | $18.37 | $16.41 | 1.90 M | $10.73 B |
| 06/02/2026 | $18.50 | $18.70 (1.08%) | $18.79 | $18.07 | 764.50 K | $11.77 B |
| 06/01/2026 | $19.23 | $18.61 (-3.22%) | $19.41 | $18.58 | 768.80 K | $11.71 B |
| 05/29/2026 | $19.36 | $19.52 (0.83%) | $19.71 | $19.26 | 472.68 K | $12.28 B |
| 05/28/2026 | $19.19 | $19.73 (2.81%) | $20.00 | $19.10 | 763.02 K | $12.42 B |
| 05/27/2026 | $19.30 | $19.32 (0.1%) | $19.69 | $19.25 | 600.45 K | $12.16 B |
| 05/26/2026 | $19.15 | $19.61 (2.4%) | $19.67 | $19.08 | 612.03 K | $12.34 B |
| 05/22/2026 | $19.16 | $19.11 (-0.26%) | $19.55 | $19.05 | 779.82 K | $12.03 B |
| 05/21/2026 | $19.36 | $19.41 (0.26%) | $19.67 | $19.27 | 390.10 K | $12.22 B |
| 05/20/2026 | $19.09 | $19.76 (3.51%) | $19.90 | $19.02 | 560.81 K | $12.44 B |
| 05/19/2026 | $19.20 | $19.13 (-0.36%) | $19.32 | $18.92 | 440.12 K | $12.04 B |
| 05/18/2026 | $19.30 | $19.30 (0%) | $19.41 | $18.98 | 432.25 K | $12.15 B |
| 05/15/2026 | $19.63 | $19.29 (-1.73%) | $19.63 | $19.22 | 425.94 K | $12.14 B |
| 05/14/2026 | $19.69 | $19.78 (0.46%) | $19.99 | $19.20 | 940.80 K | $12.45 B |
| 05/13/2026 | $19.84 | $19.69 (-0.76%) | $20.48 | $19.68 | 557.02 K | $12.39 B |
| 05/12/2026 | $19.24 | $20.34 (5.72%) | $20.48 | $18.92 | 1.21 M | $12.80 B |
| 05/11/2026 | $19.50 | $19.21 (-1.49%) | $19.54 | $18.70 | 1.19 M | $12.09 B |
| 05/08/2026 | $20.45 | $19.61 (-4.11%) | $20.45 | $19.37 | 1.30 M | $12.34 B |
| 05/07/2026 | $21.51 | $19.27 (-10.41%) | $23.39 | $19.10 | 2.43 M | $12.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
