5 DAY PERFORMANCE
-34.13%
1 MONTH PERFORMANCE
-33.76%
3 MONTH PERFORMANCE
-32.91%
6 MONTH PERFORMANCE
+5.37%
YEAR-TO-DATE PERFORMANCE
-16.19%
1 YEAR PERFORMANCE
-28.53%
Payoneer Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.12 | $7.12 (0.07%) | $7.12 | $7.11 | 740.39 K | $2.40 B |
| 09/18/2026 | $7.11 | $7.13 (0.28%) | $7.13 | $7.10 | 5.37 M | $2.41 B |
| 09/17/2026 | $7.16 | $7.11 (-0.7%) | $7.16 | $7.11 | 5.60 M | $2.40 B |
| 09/16/2026 | $7.11 | $7.15 (0.56%) | $7.16 | $7.11 | 2.09 M | $2.41 B |
| 09/15/2026 | $7.14 | $7.13 (-0.14%) | $7.15 | $7.11 | 4.05 M | $2.41 B |
| 09/14/2026 | $7.11 | $7.14 (0.42%) | $7.15 | $7.11 | 4.38 M | $2.41 B |
| 09/11/2026 | $7.13 | $7.12 (-0.14%) | $7.13 | $7.11 | 2.48 M | $2.40 B |
| 09/10/2026 | $7.10 | $7.12 (0.28%) | $7.12 | $7.09 | 3.56 M | $2.40 B |
| 09/09/2026 | $7.14 | $7.11 (-0.42%) | $7.14 | $7.10 | 2.16 M | $2.40 B |
| 09/08/2026 | $7.15 | $7.13 (-0.28%) | $7.16 | $7.13 | 2.16 M | $2.41 B |
| 09/04/2026 | $7.15 | $7.17 (0.28%) | $7.18 | $7.15 | 1.39 M | $2.42 B |
| 09/03/2026 | $7.14 | $7.18 (0.56%) | $7.18 | $7.12 | 2.12 M | $2.42 B |
| 09/02/2026 | $7.09 | $7.12 (0.42%) | $7.13 | $7.09 | 3.32 M | $2.40 B |
| 09/01/2026 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 2.10 M | $2.40 B |
| 08/31/2026 | $7.11 | $7.11 (0%) | $7.13 | $7.08 | 2.54 M | $2.40 B |
| 08/28/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.11 | 872.20 K | $2.40 B |
| 08/27/2026 | $7.11 | $7.13 (0.28%) | $7.13 | $7.11 | 1.09 M | $2.41 B |
| 08/26/2026 | $7.11 | $7.12 (0.14%) | $7.12 | $7.10 | 1.36 M | $2.40 B |
| 08/25/2026 | $7.10 | $7.11 (0.14%) | $7.12 | $7.10 | 1.21 M | $2.40 B |
| 08/24/2026 | $7.10 | $7.11 (0.14%) | $7.12 | $7.10 | 1.60 M | $2.40 B |
| 08/21/2026 | $7.10 | $7.11 (0.14%) | $7.11 | $7.10 | 1.01 M | $2.40 B |
| 08/20/2026 | $7.10 | $7.09 (-0.14%) | $7.12 | $7.09 | 2.07 M | $2.39 B |
| 08/19/2026 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 4.77 M | $2.40 B |
| 08/18/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.10 | 4.57 M | $2.40 B |
| 08/17/2026 | $7.12 | $7.13 (0.14%) | $7.13 | $7.11 | 5.26 M | $2.41 B |
| 08/14/2026 | $7.14 | $7.13 (-0.14%) | $7.15 | $7.12 | 5.21 M | $2.41 B |
| 08/13/2026 | $7.12 | $7.14 (0.28%) | $7.16 | $7.11 | 3.75 M | $2.41 B |
| 08/12/2026 | $7.09 | $7.12 (0.42%) | $7.12 | $7.02 | 11.41 M | $2.40 B |
| 08/11/2026 | $7.10 | $7.09 (-0.14%) | $7.11 | $7.08 | 5.07 M | $2.39 B |
| 08/10/2026 | $7.11 | $7.09 (-0.28%) | $7.12 | $7.09 | 6.67 M | $2.39 B |
| 08/07/2026 | $7.12 | $7.10 (-0.28%) | $7.13 | $7.10 | 3.93 M | $2.40 B |
| 08/06/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.11 | 2.98 M | $2.40 B |
| 08/05/2026 | $7.13 | $7.12 (-0.14%) | $7.14 | $7.09 | 4.02 M | $2.40 B |
| 08/04/2026 | $7.10 | $7.13 (0.42%) | $7.14 | $7.10 | 5.91 M | $2.41 B |
| 08/03/2026 | $7.18 | $7.11 (-0.97%) | $7.18 | $7.10 | 11.85 M | $2.40 B |
| 07/31/2026 | $7.18 | $7.17 (-0.14%) | $7.18 | $7.15 | 6.67 M | $2.48 B |
| 07/30/2026 | $7.16 | $7.16 (0%) | $7.17 | $7.14 | 7.94 M | $2.47 B |
| 07/29/2026 | $7.14 | $7.12 (-0.28%) | $7.17 | $7.12 | 12.18 M | $2.46 B |
| 07/28/2026 | $7.13 | $7.15 (0.28%) | $7.18 | $7.12 | 3.30 M | $2.47 B |
| 07/27/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.12 | 2.64 M | $2.46 B |
| 07/24/2026 | $7.13 | $7.12 (-0.14%) | $7.13 | $7.12 | 1.34 M | $2.46 B |
| 07/23/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.11 | 2.53 M | $2.46 B |
| 07/22/2026 | $7.11 | $7.12 (0.14%) | $7.13 | $7.11 | 1.47 M | $2.46 B |
| 07/21/2026 | $7.12 | $7.12 (0%) | $7.15 | $7.10 | 2.57 M | $2.46 B |
| 07/20/2026 | $7.10 | $7.13 (0.42%) | $7.14 | $7.10 | 3.39 M | $2.46 B |
| 07/17/2026 | $7.10 | $7.12 (0.28%) | $7.12 | $7.08 | 3.51 M | $2.46 B |
| 07/16/2026 | $7.11 | $7.09 (-0.28%) | $7.11 | $7.09 | 3.21 M | $2.45 B |
| 07/15/2026 | $7.12 | $7.11 (-0.14%) | $7.12 | $7.10 | 2.14 M | $2.46 B |
| 07/14/2026 | $7.11 | $7.10 (-0.14%) | $7.12 | $7.10 | 2.43 M | $2.45 B |
| 07/13/2026 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 1.87 M | $2.45 B |
| 07/10/2026 | $7.09 | $7.10 (0.14%) | $7.10 | $7.08 | 3.65 M | $2.45 B |
| 07/09/2026 | $7.09 | $7.09 (0%) | $7.10 | $7.07 | 4.19 M | $2.45 B |
| 07/08/2026 | $7.09 | $7.09 (0%) | $7.10 | $7.08 | 3.74 M | $2.45 B |
| 07/07/2026 | $7.12 | $7.10 (-0.28%) | $7.15 | $7.10 | 3.80 M | $2.45 B |
| 07/06/2026 | $7.10 | $7.13 (0.42%) | $7.13 | $7.09 | 2.29 M | $2.46 B |
| 07/02/2026 | $7.11 | $7.09 (-0.28%) | $7.11 | $7.08 | 2.16 M | $2.45 B |
| 07/01/2026 | $7.11 | $7.09 (-0.28%) | $7.13 | $7.09 | 3.41 M | $2.45 B |
| 06/30/2026 | $7.09 | $7.12 (0.42%) | $7.13 | $7.07 | 4.16 M | $2.46 B |
| 06/29/2026 | $7.13 | $7.09 (-0.56%) | $7.14 | $7.05 | 5.23 M | $2.45 B |
| 06/26/2026 | $7.04 | $7.13 (1.28%) | $7.16 | $7.04 | 9.80 M | $2.46 B |
| 06/25/2026 | $7.11 | $7.04 (-0.98%) | $7.14 | $7.03 | 4.21 M | $2.43 B |
| 06/24/2026 | $7.06 | $7.09 (0.42%) | $7.11 | $7.05 | 5.46 M | $2.45 B |
| 06/23/2026 | $7.02 | $7.06 (0.57%) | $7.06 | $7.02 | 6.40 M | $2.44 B |
| 06/22/2026 | $7.03 | $7.02 (-0.14%) | $7.03 | $7.02 | 5.09 M | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
