5 DAY PERFORMANCE
-32.91%
1 MONTH PERFORMANCE
-4.66%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
-15.29%
YEAR-TO-DATE PERFORMANCE
-16.19%
1 YEAR PERFORMANCE
-29.28%
Payoneer Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.03 | $7.02 (-0.07%) | $7.03 | $7.02 | 4.96 M | $2.42 B |
| 06/18/2026 | $7.03 | $7.02 (-0.14%) | $7.05 | $7.01 | 13.76 M | $2.42 B |
| 06/17/2026 | $7.02 | $7.02 (0%) | $7.04 | $7.00 | 8.75 M | $2.42 B |
| 06/16/2026 | $7.03 | $7.02 (-0.14%) | $7.04 | $7.01 | 18.80 M | $2.42 B |
| 06/15/2026 | $7.03 | $7.03 (0%) | $7.05 | $6.99 | 78.63 M | $2.43 B |
| 06/12/2026 | $6.78 | $6.75 (-0.44%) | $6.85 | $6.60 | 9.35 M | $2.33 B |
| 06/11/2026 | $6.60 | $6.75 (2.27%) | $6.80 | $6.52 | 8.84 M | $2.33 B |
| 06/10/2026 | $6.45 | $6.67 (3.41%) | $6.71 | $6.32 | 15.44 M | $2.30 B |
| 06/09/2026 | $5.20 | $6.39 (22.88%) | $6.65 | $5.17 | 52.02 M | $2.21 B |
| 06/08/2026 | $5.04 | $5.14 (1.98%) | $5.16 | $4.97 | 2.38 M | $1.78 B |
| 06/05/2026 | $5.13 | $5.04 (-1.75%) | $5.16 | $4.93 | 3.42 M | $1.74 B |
| 06/04/2026 | $5.18 | $5.13 (-0.97%) | $5.31 | $5.10 | 6.52 M | $1.77 B |
| 06/03/2026 | $5.35 | $5.09 (-4.86%) | $5.35 | $4.90 | 4.65 M | $1.76 B |
| 06/02/2026 | $5.33 | $5.35 (0.38%) | $5.55 | $5.16 | 8.74 M | $1.85 B |
| 06/01/2026 | $5.21 | $5.43 (4.22%) | $5.44 | $5.21 | 5.93 M | $1.88 B |
| 05/29/2026 | $5.07 | $5.20 (2.56%) | $5.30 | $5.06 | 4.33 M | $1.80 B |
| 05/28/2026 | $4.97 | $5.10 (2.62%) | $5.10 | $4.93 | 4.05 M | $1.76 B |
| 05/27/2026 | $4.94 | $4.99 (1.01%) | $5.07 | $4.94 | 3.59 M | $1.72 B |
| 05/26/2026 | $4.96 | $4.95 (-0.2%) | $4.97 | $4.88 | 3.10 M | $1.71 B |
| 05/22/2026 | $4.99 | $4.94 (-1%) | $5.02 | $4.89 | 4.08 M | $1.71 B |
| 05/21/2026 | $4.90 | $5.00 (2.04%) | $5.00 | $4.81 | 2.82 M | $1.73 B |
| 05/20/2026 | $4.87 | $4.96 (1.85%) | $4.97 | $4.81 | 2.48 M | $1.71 B |
| 05/19/2026 | $4.84 | $4.80 (-0.83%) | $4.97 | $4.73 | 3.22 M | $1.66 B |
| 05/18/2026 | $4.58 | $4.80 (4.8%) | $4.81 | $4.52 | 3.47 M | $1.66 B |
| 05/15/2026 | $4.81 | $4.60 (-4.37%) | $4.91 | $4.59 | 4.81 M | $1.59 B |
| 05/14/2026 | $4.95 | $4.87 (-1.62%) | $5.04 | $4.86 | 4.47 M | $1.68 B |
| 05/13/2026 | $5.06 | $4.93 (-2.57%) | $5.07 | $4.86 | 4.44 M | $1.70 B |
| 05/12/2026 | $5.10 | $5.12 (0.39%) | $5.17 | $5.06 | 5.70 M | $1.77 B |
| 05/11/2026 | $5.17 | $5.11 (-1.16%) | $5.27 | $5.09 | 5.86 M | $1.76 B |
| 05/08/2026 | $5.11 | $5.16 (0.98%) | $5.26 | $5.01 | 8.39 M | $1.78 B |
| 05/07/2026 | $5.13 | $5.06 (-1.36%) | $5.17 | $4.73 | 8.18 M | $1.75 B |
| 05/06/2026 | $4.93 | $4.86 (-1.42%) | $4.96 | $4.80 | 4.14 M | $1.68 B |
| 05/05/2026 | $5.03 | $4.91 (-2.39%) | $5.03 | $4.88 | 3.52 M | $1.70 B |
| 05/04/2026 | $5.02 | $5.01 (-0.2%) | $5.12 | $4.98 | 4.82 M | $1.73 B |
| 05/01/2026 | $5.04 | $5.04 (0%) | $5.11 | $5.00 | 2.02 M | $1.74 B |
| 04/30/2026 | $5.09 | $4.98 (-2.16%) | $5.14 | $4.86 | 2.58 M | $1.72 B |
| 04/29/2026 | $5.13 | $5.05 (-1.56%) | $5.18 | $4.95 | 3.09 M | $1.74 B |
| 04/28/2026 | $5.11 | $5.18 (1.37%) | $5.23 | $5.06 | 1.63 M | $1.79 B |
| 04/27/2026 | $5.08 | $5.10 (0.39%) | $5.18 | $5.07 | 1.96 M | $1.76 B |
| 04/24/2026 | $4.97 | $5.11 (2.82%) | $5.14 | $4.90 | 2.20 M | $1.76 B |
| 04/23/2026 | $5.12 | $4.92 (-3.91%) | $5.18 | $4.82 | 2.46 M | $1.70 B |
| 04/22/2026 | $5.20 | $5.20 (0%) | $5.27 | $5.16 | 1.94 M | $1.80 B |
| 04/21/2026 | $5.22 | $5.17 (-0.96%) | $5.34 | $5.12 | 1.85 M | $1.79 B |
| 04/20/2026 | $5.26 | $5.20 (-1.14%) | $5.35 | $5.14 | 4.18 M | $1.80 B |
| 04/17/2026 | $5.26 | $5.27 (0.19%) | $5.32 | $5.20 | 2.13 M | $1.82 B |
| 04/16/2026 | $5.13 | $5.17 (0.78%) | $5.23 | $5.10 | 2.96 M | $1.79 B |
| 04/15/2026 | $5.01 | $5.13 (2.4%) | $5.15 | $5.01 | 2.24 M | $1.77 B |
| 04/14/2026 | $4.81 | $4.97 (3.33%) | $5.01 | $4.81 | 1.79 M | $1.72 B |
| 04/13/2026 | $4.60 | $4.81 (4.57%) | $4.84 | $4.58 | 2.26 M | $1.66 B |
| 04/10/2026 | $4.55 | $4.64 (1.98%) | $4.64 | $4.49 | 3.00 M | $1.60 B |
| 04/09/2026 | $4.66 | $4.56 (-2.15%) | $4.72 | $4.38 | 7.26 M | $1.57 B |
| 04/08/2026 | $5.07 | $4.65 (-8.28%) | $5.12 | $4.64 | 4.97 M | $1.61 B |
| 04/07/2026 | $4.87 | $4.81 (-1.23%) | $4.93 | $4.79 | 2.40 M | $1.66 B |
| 04/06/2026 | $4.91 | $4.92 (0.2%) | $5.02 | $4.90 | 2.18 M | $1.70 B |
| 04/02/2026 | $4.75 | $4.92 (3.58%) | $4.95 | $4.70 | 2.42 M | $1.70 B |
| 04/01/2026 | $4.89 | $4.83 (-1.23%) | $4.95 | $4.82 | 2.83 M | $1.67 B |
| 03/31/2026 | $4.88 | $4.83 (-1.02%) | $4.95 | $4.69 | 2.81 M | $1.67 B |
| 03/30/2026 | $4.82 | $4.77 (-1.04%) | $4.86 | $4.71 | 2.52 M | $1.65 B |
| 03/27/2026 | $4.90 | $4.78 (-2.45%) | $4.94 | $4.75 | 2.22 M | $1.65 B |
| 03/26/2026 | $4.78 | $4.99 (4.39%) | $5.07 | $4.77 | 3.26 M | $1.72 B |
| 03/25/2026 | $4.87 | $4.89 (0.41%) | $4.99 | $4.72 | 3.65 M | $1.69 B |
| 03/24/2026 | $4.74 | $4.73 (-0.21%) | $4.80 | $4.64 | 2.91 M | $1.63 B |
| 03/23/2026 | $4.56 | $4.79 (5.04%) | $4.84 | $4.56 | 4.51 M | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
