5 DAY PERFORMANCE
+37.70%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+39.57%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
+130.94%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.28 | $7.23 (-0.69%) | $7.37 | $7.16 | 3.20 M | $2.60 B |
| 03/11/2025 | $7.05 | $7.06 (0.14%) | $7.19 | $6.98 | 3.67 M | $2.54 B |
| 03/10/2025 | $7.22 | $7.04 (-2.49%) | $7.27 | $6.92 | 4.48 M | $2.54 B |
| 03/07/2025 | $7.75 | $7.48 (-3.48%) | $7.79 | $7.35 | 4.56 M | $2.69 B |
| 03/06/2025 | $8.19 | $7.81 (-4.64%) | $8.27 | $7.77 | 2.49 M | $2.81 B |
| 03/05/2025 | $8.05 | $8.34 (3.6%) | $8.42 | $7.94 | 5.10 M | $3.00 B |
| 03/04/2025 | $8.26 | $8.00 (-3.15%) | $8.32 | $7.92 | 4.21 M | $2.88 B |
| 03/03/2025 | $8.52 | $8.35 (-2%) | $8.59 | $8.17 | 6.14 M | $3.01 B |
| 02/28/2025 | $8.59 | $8.55 (-0.47%) | $8.75 | $8.29 | 5.54 M | $3.08 B |
| 02/27/2025 | $8.56 | $8.68 (1.4%) | $9.19 | $8.48 | 11.16 M | $3.13 B |
| 02/26/2025 | $9.93 | $10.18 (2.52%) | $10.45 | $9.93 | 5.75 M | $3.67 B |
| 02/25/2025 | $9.96 | $9.95 (-0.1%) | $10.15 | $9.76 | 4.04 M | $3.58 B |
| 02/24/2025 | $9.95 | $9.88 (-0.7%) | $10.02 | $9.64 | 4.62 M | $3.56 B |
| 02/21/2025 | $10.54 | $9.85 (-6.55%) | $10.54 | $9.84 | 2.31 M | $3.52 B |
| 02/20/2025 | $10.59 | $10.43 (-1.51%) | $10.62 | $10.23 | 2.56 M | $3.73 B |
| 02/19/2025 | $10.70 | $10.65 (-0.47%) | $10.75 | $10.52 | 2.11 M | $3.81 B |
| 02/18/2025 | $10.60 | $10.71 (1.04%) | $10.75 | $10.59 | 2.61 M | $3.83 B |
| 02/14/2025 | $10.49 | $10.56 (0.67%) | $10.56 | $10.35 | 2.24 M | $3.77 B |
| 02/13/2025 | $10.20 | $10.48 (2.75%) | $10.49 | $10.12 | 2.14 M | $3.74 B |
| 02/12/2025 | $9.92 | $10.09 (1.71%) | $10.12 | $9.86 | 2.00 M | $3.61 B |
| 02/11/2025 | $10.40 | $10.01 (-3.75%) | $10.44 | $9.97 | 2.24 M | $3.58 B |
| 02/10/2025 | $10.69 | $10.50 (-1.78%) | $10.73 | $10.41 | 3.25 M | $3.75 B |
| 02/07/2025 | $10.83 | $10.59 (-2.22%) | $10.97 | $10.53 | 2.06 M | $3.78 B |
| 02/06/2025 | $11.07 | $10.80 (-2.44%) | $11.11 | $10.73 | 2.47 M | $3.86 B |
| 02/05/2025 | $10.85 | $11.04 (1.75%) | $11.19 | $10.84 | 2.71 M | $3.94 B |
| 02/04/2025 | $10.68 | $10.83 (1.4%) | $10.84 | $10.51 | 2.18 M | $3.87 B |
| 02/03/2025 | $10.44 | $10.68 (2.3%) | $10.76 | $10.36 | 3.56 M | $3.82 B |
| 01/31/2025 | $10.91 | $10.60 (-2.84%) | $10.94 | $10.48 | 1.93 M | $3.79 B |
| 01/30/2025 | $10.79 | $10.91 (1.11%) | $10.94 | $10.74 | 1.44 M | $3.90 B |
| 01/29/2025 | $10.47 | $10.67 (1.91%) | $10.70 | $10.40 | 1.68 M | $3.81 B |
| 01/28/2025 | $10.23 | $10.51 (2.74%) | $10.52 | $10.21 | 1.20 M | $3.76 B |
| 01/27/2025 | $10.02 | $10.21 (1.9%) | $10.28 | $9.90 | 1.54 M | $3.65 B |
| 01/24/2025 | $10.20 | $10.19 (-0.1%) | $10.23 | $10.08 | 1.56 M | $3.64 B |
| 01/23/2025 | $10.23 | $10.19 (-0.39%) | $10.25 | $10.09 | 1.93 M | $3.64 B |
| 01/22/2025 | $10.33 | $10.28 (-0.48%) | $10.42 | $10.25 | 1.85 M | $3.67 B |
| 01/21/2025 | $10.95 | $10.34 (-5.57%) | $10.95 | $10.29 | 4.37 M | $3.69 B |
| 01/17/2025 | $10.85 | $10.82 (-0.28%) | $10.90 | $10.66 | 5.15 M | $3.87 B |
| 01/16/2025 | $10.60 | $10.73 (1.23%) | $10.78 | $10.58 | 6.21 M | $3.83 B |
| 01/15/2025 | $10.20 | $10.50 (2.94%) | $10.51 | $10.15 | 3.80 M | $3.75 B |
| 01/14/2025 | $9.97 | $9.91 (-0.6%) | $10.16 | $9.87 | 2.95 M | $3.54 B |
| 01/13/2025 | $9.72 | $9.91 (1.95%) | $9.91 | $9.64 | 2.20 M | $3.54 B |
| 01/10/2025 | $9.93 | $9.87 (-0.6%) | $10.01 | $9.73 | 3.63 M | $3.53 B |
| 01/08/2025 | $10.19 | $10.07 (-1.18%) | $10.28 | $9.98 | 3.67 M | $3.60 B |
| 01/07/2025 | $10.40 | $10.38 (-0.19%) | $10.55 | $10.08 | 3.72 M | $3.71 B |
| 01/06/2025 | $10.55 | $10.30 (-2.37%) | $10.59 | $10.15 | 3.37 M | $3.68 B |
| 01/03/2025 | $10.17 | $10.48 (3.05%) | $10.50 | $10.17 | 1.94 M | $3.74 B |
| 01/02/2025 | $10.08 | $10.15 (0.69%) | $10.16 | $9.89 | 1.69 M | $3.63 B |
| 12/31/2024 | $10.09 | $10.04 (-0.5%) | $10.21 | $9.97 | 2.40 M | $3.59 B |
| 12/30/2024 | $9.96 | $10.01 (0.5%) | $10.05 | $9.85 | 1.95 M | $3.58 B |
| 12/27/2024 | $10.16 | $10.01 (-1.48%) | $10.24 | $9.95 | 2.31 M | $3.58 B |
| 12/26/2024 | $10.15 | $10.21 (0.59%) | $10.27 | $10.11 | 1.50 M | $3.65 B |
| 12/24/2024 | $10.05 | $10.14 (0.9%) | $10.15 | $10.00 | 830,718 | $3.62 B |
| 12/23/2024 | $10.16 | $9.99 (-1.67%) | $10.22 | $9.97 | 1.95 M | $3.57 B |
| 12/20/2024 | $9.61 | $10.12 (5.31%) | $10.25 | $9.60 | 8.66 M | $3.62 B |
| 12/19/2024 | $10.06 | $10.07 (0.1%) | $10.17 | $9.95 | 2.91 M | $3.60 B |
| 12/18/2024 | $10.30 | $9.93 (-3.59%) | $10.39 | $9.85 | 2.91 M | $3.55 B |
| 12/17/2024 | $10.41 | $10.27 (-1.34%) | $10.43 | $10.25 | 2.91 M | $3.67 B |
| 12/16/2024 | $10.30 | $10.45 (1.46%) | $10.58 | $10.25 | 2.44 M | $3.73 B |
| 12/13/2024 | $10.31 | $10.28 (-0.29%) | $10.35 | $10.18 | 1.47 M | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
