5 DAY PERFORMANCE
-34.13%
1 MONTH PERFORMANCE
-34.13%
3 MONTH PERFORMANCE
-33.94%
6 MONTH PERFORMANCE
-5.99%
YEAR-TO-DATE PERFORMANCE
-16.19%
1 YEAR PERFORMANCE
-18.65%
Payoneer Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $7.19 | $7.16 (-0.35%) | $7.22 | $7.16 | 4.81 M | $2.42 B |
| 11/03/2026 | $7.16 | $7.16 (0%) | $7.18 | $7.15 | 1.71 M | $2.42 B |
| 11/02/2026 | $7.15 | $7.16 (0.14%) | $7.16 | $7.14 | 3.22 M | $2.42 B |
| 10/30/2026 | $7.12 | $7.15 (0.42%) | $7.15 | $7.11 | 2.77 M | $2.41 B |
| 10/29/2026 | $7.14 | $7.12 (-0.28%) | $7.14 | $7.12 | 1.14 M | $2.40 B |
| 10/28/2026 | $7.14 | $7.12 (-0.28%) | $7.15 | $7.11 | 1.36 M | $2.40 B |
| 10/27/2026 | $7.15 | $7.13 (-0.28%) | $7.15 | $7.13 | 1.29 M | $2.41 B |
| 10/26/2026 | $7.16 | $7.15 (-0.14%) | $7.17 | $7.14 | 949.60 K | $2.41 B |
| 10/23/2026 | $7.16 | $7.15 (-0.14%) | $7.17 | $7.15 | 1.51 M | $2.41 B |
| 10/22/2026 | $7.15 | $7.17 (0.28%) | $7.17 | $7.15 | 900.35 K | $2.42 B |
| 10/21/2026 | $7.13 | $7.16 (0.42%) | $7.17 | $7.13 | 1.13 M | $2.42 B |
| 10/20/2026 | $7.12 | $7.13 (0.14%) | $7.14 | $7.11 | 1.52 M | $2.41 B |
| 10/19/2026 | $7.11 | $7.12 (0.14%) | $7.12 | $7.11 | 890.33 K | $2.40 B |
| 10/16/2026 | $7.14 | $7.12 (-0.28%) | $7.15 | $7.11 | 1.74 M | $2.40 B |
| 10/15/2026 | $7.14 | $7.14 (0%) | $7.14 | $7.13 | 1.13 M | $2.41 B |
| 10/14/2026 | $7.14 | $7.14 (0%) | $7.15 | $7.13 | 1.99 M | $2.41 B |
| 10/13/2026 | $7.14 | $7.15 (0.14%) | $7.15 | $7.13 | 1.03 M | $2.41 B |
| 10/12/2026 | $7.14 | $7.12 (-0.28%) | $7.15 | $7.12 | 977.91 K | $2.40 B |
| 10/09/2026 | $7.17 | $7.14 (-0.42%) | $7.17 | $7.14 | 1.16 M | $2.41 B |
| 10/08/2026 | $7.15 | $7.16 (0.14%) | $7.17 | $7.15 | 1.34 M | $2.42 B |
| 10/07/2026 | $7.15 | $7.16 (0.14%) | $7.16 | $7.15 | 1.60 M | $2.42 B |
| 10/06/2026 | $7.16 | $7.15 (-0.14%) | $7.16 | $7.15 | 2.89 M | $2.41 B |
| 10/05/2026 | $7.15 | $7.15 (0%) | $7.16 | $7.14 | 4.34 M | $2.41 B |
| 10/02/2026 | $7.15 | $7.15 (0%) | $7.16 | $7.14 | 1.59 M | $2.41 B |
| 10/01/2026 | $7.14 | $7.14 (0%) | $7.15 | $7.14 | 2.89 M | $2.41 B |
| 09/30/2026 | $7.14 | $7.14 (0%) | $7.15 | $7.13 | 2.16 M | $2.41 B |
| 09/29/2026 | $7.14 | $7.14 (0%) | $7.15 | $7.14 | 1.38 M | $2.41 B |
| 09/28/2026 | $7.16 | $7.14 (-0.28%) | $7.17 | $7.13 | 2.60 M | $2.41 B |
| 09/25/2026 | $7.14 | $7.17 (0.42%) | $7.19 | $7.14 | 3.48 M | $2.42 B |
| 09/24/2026 | $7.16 | $7.13 (-0.42%) | $7.16 | $7.13 | 2.17 M | $2.41 B |
| 09/23/2026 | $7.13 | $7.14 (0.14%) | $7.16 | $7.13 | 2.13 M | $2.41 B |
| 09/22/2026 | $7.13 | $7.13 (0%) | $7.14 | $7.11 | 4.97 M | $2.41 B |
| 09/21/2026 | $7.11 | $7.11 (0%) | $7.12 | $7.11 | 1.33 M | $2.40 B |
| 09/18/2026 | $7.11 | $7.13 (0.28%) | $7.13 | $7.10 | 5.37 M | $2.41 B |
| 09/17/2026 | $7.16 | $7.11 (-0.7%) | $7.16 | $7.11 | 5.60 M | $2.40 B |
| 09/16/2026 | $7.11 | $7.15 (0.56%) | $7.16 | $7.11 | 2.09 M | $2.41 B |
| 09/15/2026 | $7.14 | $7.13 (-0.14%) | $7.15 | $7.11 | 4.05 M | $2.41 B |
| 09/14/2026 | $7.11 | $7.14 (0.42%) | $7.15 | $7.11 | 4.38 M | $2.41 B |
| 09/11/2026 | $7.13 | $7.12 (-0.14%) | $7.13 | $7.11 | 2.48 M | $2.40 B |
| 09/10/2026 | $7.10 | $7.12 (0.28%) | $7.12 | $7.09 | 3.56 M | $2.40 B |
| 09/09/2026 | $7.14 | $7.11 (-0.42%) | $7.14 | $7.10 | 2.16 M | $2.40 B |
| 09/08/2026 | $7.15 | $7.13 (-0.28%) | $7.16 | $7.13 | 2.16 M | $2.41 B |
| 09/04/2026 | $7.15 | $7.17 (0.28%) | $7.18 | $7.15 | 1.39 M | $2.42 B |
| 09/03/2026 | $7.14 | $7.18 (0.56%) | $7.18 | $7.12 | 2.12 M | $2.42 B |
| 09/02/2026 | $7.09 | $7.12 (0.42%) | $7.13 | $7.09 | 3.32 M | $2.40 B |
| 09/01/2026 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 2.10 M | $2.40 B |
| 08/31/2026 | $7.11 | $7.11 (0%) | $7.13 | $7.08 | 2.54 M | $2.40 B |
| 08/28/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.11 | 872.20 K | $2.40 B |
| 08/27/2026 | $7.11 | $7.13 (0.28%) | $7.13 | $7.11 | 1.09 M | $2.41 B |
| 08/26/2026 | $7.11 | $7.12 (0.14%) | $7.12 | $7.10 | 1.36 M | $2.40 B |
| 08/25/2026 | $7.10 | $7.11 (0.14%) | $7.12 | $7.10 | 1.21 M | $2.40 B |
| 08/24/2026 | $7.10 | $7.11 (0.14%) | $7.12 | $7.10 | 1.60 M | $2.40 B |
| 08/21/2026 | $7.10 | $7.11 (0.14%) | $7.11 | $7.10 | 1.01 M | $2.40 B |
| 08/20/2026 | $7.10 | $7.09 (-0.14%) | $7.12 | $7.09 | 2.07 M | $2.39 B |
| 08/19/2026 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 4.77 M | $2.40 B |
| 08/18/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.10 | 4.57 M | $2.40 B |
| 08/17/2026 | $7.12 | $7.13 (0.14%) | $7.13 | $7.11 | 5.26 M | $2.41 B |
| 08/14/2026 | $7.14 | $7.13 (-0.14%) | $7.15 | $7.12 | 5.21 M | $2.41 B |
| 08/13/2026 | $7.12 | $7.14 (0.28%) | $7.16 | $7.11 | 3.75 M | $2.41 B |
| 08/12/2026 | $7.09 | $7.12 (0.42%) | $7.12 | $7.02 | 11.41 M | $2.40 B |
| 08/11/2026 | $7.10 | $7.09 (-0.14%) | $7.11 | $7.08 | 5.07 M | $2.39 B |
| 08/10/2026 | $7.11 | $7.09 (-0.28%) | $7.12 | $7.09 | 6.67 M | $2.39 B |
| 08/07/2026 | $7.12 | $7.10 (-0.28%) | $7.13 | $7.10 | 3.93 M | $2.40 B |
| 08/06/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.11 | 2.98 M | $2.40 B |
| 08/05/2026 | $7.13 | $7.12 (-0.14%) | $7.14 | $7.09 | 4.02 M | $2.40 B |
| 08/04/2026 | $7.10 | $7.13 (0.42%) | $7.14 | $7.10 | 5.91 M | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
