5 DAY PERFORMANCE
+7.17%
1 MONTH PERFORMANCE
+14.15%
3 MONTH PERFORMANCE
-9.99%
6 MONTH PERFORMANCE
-12.18%
YEAR-TO-DATE PERFORMANCE
-38.94%
1 YEAR PERFORMANCE
-39.43%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $5.68 | $5.65 (-0.55%) | $5.80 | $5.63 | 3.20 M | $2.08 B |
| 12/05/2025 | $5.70 | $5.68 (-0.35%) | $5.79 | $5.66 | 1.93 M | $2.09 B |
| 12/04/2025 | $5.71 | $5.72 (0.18%) | $5.79 | $5.61 | 2.46 M | $2.11 B |
| 12/03/2025 | $5.78 | $5.72 (-1.04%) | $5.86 | $5.70 | 2.73 M | $2.11 B |
| 12/02/2025 | $5.71 | $5.75 (0.7%) | $5.86 | $5.65 | 2.51 M | $2.12 B |
| 12/01/2025 | $5.69 | $5.72 (0.53%) | $5.84 | $5.67 | 3.40 M | $2.11 B |
| 11/28/2025 | $5.76 | $5.78 (0.35%) | $5.87 | $5.74 | 1.28 M | $2.13 B |
| 11/26/2025 | $5.71 | $5.74 (0.53%) | $5.84 | $5.70 | 3.02 M | $2.11 B |
| 11/25/2025 | $5.52 | $5.70 (3.26%) | $5.73 | $5.50 | 3.01 M | $2.10 B |
| 11/24/2025 | $5.52 | $5.51 (-0.18%) | $5.59 | $5.44 | 2.68 M | $2.03 B |
| 11/21/2025 | $5.46 | $5.54 (1.47%) | $5.58 | $5.44 | 2.68 M | $2.04 B |
| 11/20/2025 | $5.54 | $5.38 (-2.89%) | $5.66 | $5.38 | 3.48 M | $1.98 B |
| 11/19/2025 | $5.40 | $5.45 (0.93%) | $5.54 | $5.38 | 2.42 M | $2.01 B |
| 11/18/2025 | $5.35 | $5.35 (0%) | $5.44 | $5.33 | 2.45 M | $1.97 B |
| 11/17/2025 | $5.50 | $5.40 (-1.82%) | $5.59 | $5.38 | 2.63 M | $1.99 B |
| 11/14/2025 | $5.50 | $5.54 (0.73%) | $5.60 | $5.50 | 1.99 M | $2.04 B |
| 11/13/2025 | $5.72 | $5.57 (-2.62%) | $5.72 | $5.55 | 2.32 M | $2.05 B |
| 11/12/2025 | $5.69 | $5.75 (1.05%) | $5.86 | $5.68 | 3.26 M | $2.12 B |
| 11/11/2025 | $5.67 | $5.63 (-0.71%) | $5.74 | $5.58 | 2.93 M | $2.07 B |
| 11/10/2025 | $5.41 | $5.67 (4.81%) | $5.69 | $5.33 | 5.01 M | $2.09 B |
| 11/07/2025 | $5.22 | $5.37 (2.87%) | $5.42 | $5.20 | 3.00 M | $1.98 B |
| 11/06/2025 | $5.26 | $5.27 (0.19%) | $5.36 | $5.15 | 3.74 M | $1.94 B |
| 11/05/2025 | $5.84 | $5.47 (-6.34%) | $5.84 | $4.92 | 8.27 M | $2.01 B |
| 11/04/2025 | $5.72 | $5.79 (1.22%) | $5.87 | $5.68 | 3.17 M | $2.13 B |
| 11/03/2025 | $5.81 | $5.73 (-1.38%) | $5.84 | $5.69 | 2.47 M | $2.11 B |
| 10/31/2025 | $5.75 | $5.79 (0.7%) | $5.87 | $5.75 | 2.66 M | $2.13 B |
| 10/30/2025 | $5.83 | $5.75 (-1.37%) | $5.94 | $5.74 | 2.27 M | $2.12 B |
| 10/29/2025 | $6.04 | $5.87 (-2.81%) | $6.06 | $5.85 | 2.86 M | $2.16 B |
| 10/28/2025 | $6.19 | $6.12 (-1.13%) | $6.25 | $6.10 | 1.51 M | $2.25 B |
| 10/27/2025 | $6.11 | $6.19 (1.31%) | $6.24 | $6.11 | 2.02 M | $2.28 B |
| 10/24/2025 | $6.08 | $6.07 (-0.16%) | $6.14 | $6.07 | 1.61 M | $2.24 B |
| 10/23/2025 | $6.02 | $6.03 (0.17%) | $6.06 | $5.97 | 2.33 M | $2.22 B |
| 10/22/2025 | $6.00 | $6.00 (0%) | $6.03 | $5.94 | 2.46 M | $2.21 B |
| 10/21/2025 | $6.00 | $6.03 (0.5%) | $6.13 | $5.97 | 2.48 M | $2.22 B |
| 10/20/2025 | $5.86 | $5.96 (1.71%) | $5.99 | $5.84 | 2.04 M | $2.19 B |
| 10/17/2025 | $5.68 | $5.80 (2.11%) | $5.87 | $5.66 | 2.10 M | $2.14 B |
| 10/16/2025 | $5.90 | $5.72 (-3.05%) | $5.97 | $5.70 | 2.15 M | $2.11 B |
| 10/15/2025 | $5.98 | $5.91 (-1.17%) | $6.01 | $5.87 | 1.89 M | $2.18 B |
| 10/14/2025 | $5.73 | $5.94 (3.66%) | $6.01 | $5.72 | 3.02 M | $2.19 B |
| 10/13/2025 | $5.95 | $5.84 (-1.85%) | $5.95 | $5.69 | 2.52 M | $2.15 B |
| 10/10/2025 | $6.09 | $5.85 (-3.94%) | $6.16 | $5.84 | 3.16 M | $2.15 B |
| 10/09/2025 | $6.15 | $6.06 (-1.46%) | $6.16 | $5.99 | 2.23 M | $2.23 B |
| 10/08/2025 | $6.14 | $6.15 (0.16%) | $6.18 | $6.00 | 2.02 M | $2.26 B |
| 10/07/2025 | $6.25 | $6.11 (-2.24%) | $6.27 | $6.05 | 2.58 M | $2.25 B |
| 10/06/2025 | $6.22 | $6.20 (-0.32%) | $6.30 | $6.06 | 2.61 M | $2.28 B |
| 10/03/2025 | $6.08 | $6.13 (0.82%) | $6.23 | $6.08 | 2.14 M | $2.26 B |
| 10/02/2025 | $6.03 | $6.07 (0.66%) | $6.14 | $6.02 | 2.37 M | $2.24 B |
| 10/01/2025 | $6.05 | $6.03 (-0.33%) | $6.16 | $6.01 | 3.59 M | $2.22 B |
| 09/30/2025 | $6.33 | $6.05 (-4.42%) | $6.33 | $5.93 | 2.76 M | $2.23 B |
| 09/29/2025 | $6.39 | $6.29 (-1.56%) | $6.39 | $6.24 | 2.27 M | $2.32 B |
| 09/26/2025 | $6.40 | $6.33 (-1.09%) | $6.42 | $6.30 | 2.25 M | $2.33 B |
| 09/25/2025 | $6.42 | $6.39 (-0.47%) | $6.46 | $6.32 | 2.53 M | $2.35 B |
| 09/24/2025 | $6.58 | $6.47 (-1.67%) | $6.71 | $6.47 | 2.42 M | $2.38 B |
| 09/23/2025 | $6.72 | $6.57 (-2.23%) | $6.77 | $6.55 | 3.20 M | $2.42 B |
| 09/22/2025 | $6.60 | $6.72 (1.82%) | $6.72 | $6.50 | 2.92 M | $2.47 B |
| 09/19/2025 | $6.60 | $6.59 (-0.15%) | $6.65 | $6.53 | 9.94 M | $2.43 B |
| 09/18/2025 | $6.86 | $6.64 (-3.21%) | $6.89 | $6.59 | 3.62 M | $2.45 B |
| 09/17/2025 | $6.58 | $6.78 (3.04%) | $6.91 | $6.58 | 3.51 M | $2.50 B |
| 09/16/2025 | $6.48 | $6.57 (1.39%) | $6.60 | $6.44 | 4.39 M | $2.42 B |
| 09/15/2025 | $6.51 | $6.48 (-0.46%) | $6.58 | $6.47 | 2.19 M | $2.39 B |
| 09/12/2025 | $6.61 | $6.50 (-1.66%) | $6.63 | $6.47 | 1.90 M | $2.39 B |
| 09/11/2025 | $6.46 | $6.64 (2.79%) | $6.67 | $6.46 | 2.46 M | $2.45 B |
| 09/10/2025 | $6.79 | $6.47 (-4.71%) | $6.87 | $6.44 | 2.62 M | $2.38 B |
| 09/09/2025 | $6.80 | $6.81 (0.15%) | $6.86 | $6.66 | 2.98 M | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
