5 DAY PERFORMANCE
-34.31%
1 MONTH PERFORMANCE
-33.66%
3 MONTH PERFORMANCE
-6.92%
6 MONTH PERFORMANCE
-25.59%
YEAR-TO-DATE PERFORMANCE
-16.19%
1 YEAR PERFORMANCE
-32.62%
Payoneer Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.11 | 613.48 K | |
| 08/06/2026 | $7.12 | $7.11 (-0.14%) | $7.13 | $7.11 | 2.98 M | $2.40 B |
| 08/05/2026 | $7.13 | $7.12 (-0.14%) | $7.14 | $7.09 | 4.02 M | $2.40 B |
| 08/04/2026 | $7.10 | $7.13 (0.42%) | $7.14 | $7.10 | 5.91 M | $2.41 B |
| 08/03/2026 | $7.18 | $7.11 (-0.97%) | $7.18 | $7.10 | 11.85 M | $2.40 B |
| 07/31/2026 | $7.18 | $7.17 (-0.14%) | $7.18 | $7.15 | 6.67 M | $2.48 B |
| 07/30/2026 | $7.16 | $7.16 (0%) | $7.17 | $7.14 | 7.94 M | $2.47 B |
| 07/29/2026 | $7.14 | $7.12 (-0.28%) | $7.17 | $7.12 | 12.18 M | $2.46 B |
| 07/28/2026 | $7.13 | $7.15 (0.28%) | $7.18 | $7.12 | 3.30 M | $2.47 B |
| 07/27/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.12 | 2.64 M | $2.46 B |
| 07/24/2026 | $7.13 | $7.12 (-0.14%) | $7.13 | $7.12 | 1.34 M | $2.46 B |
| 07/23/2026 | $7.12 | $7.12 (0%) | $7.13 | $7.11 | 2.53 M | $2.46 B |
| 07/22/2026 | $7.11 | $7.12 (0.14%) | $7.13 | $7.11 | 1.47 M | $2.46 B |
| 07/21/2026 | $7.12 | $7.12 (0%) | $7.15 | $7.10 | 2.57 M | $2.46 B |
| 07/20/2026 | $7.10 | $7.13 (0.42%) | $7.14 | $7.10 | 3.39 M | $2.46 B |
| 07/17/2026 | $7.10 | $7.12 (0.28%) | $7.12 | $7.08 | 3.51 M | $2.46 B |
| 07/16/2026 | $7.11 | $7.09 (-0.28%) | $7.11 | $7.09 | 3.21 M | $2.45 B |
| 07/15/2026 | $7.12 | $7.11 (-0.14%) | $7.12 | $7.10 | 2.14 M | $2.46 B |
| 07/14/2026 | $7.11 | $7.10 (-0.14%) | $7.12 | $7.10 | 2.43 M | $2.45 B |
| 07/13/2026 | $7.10 | $7.10 (0%) | $7.12 | $7.10 | 1.87 M | $2.45 B |
| 07/10/2026 | $7.09 | $7.10 (0.14%) | $7.10 | $7.08 | 3.65 M | $2.45 B |
| 07/09/2026 | $7.09 | $7.09 (0%) | $7.10 | $7.07 | 4.19 M | $2.45 B |
| 07/08/2026 | $7.09 | $7.09 (0%) | $7.10 | $7.08 | 3.74 M | $2.45 B |
| 07/07/2026 | $7.12 | $7.10 (-0.28%) | $7.15 | $7.10 | 3.80 M | $2.45 B |
| 07/06/2026 | $7.10 | $7.13 (0.42%) | $7.13 | $7.09 | 2.29 M | $2.46 B |
| 07/02/2026 | $7.11 | $7.09 (-0.28%) | $7.11 | $7.08 | 2.16 M | $2.45 B |
| 07/01/2026 | $7.11 | $7.09 (-0.28%) | $7.13 | $7.09 | 3.41 M | $2.45 B |
| 06/30/2026 | $7.09 | $7.12 (0.42%) | $7.13 | $7.07 | 4.16 M | $2.46 B |
| 06/29/2026 | $7.13 | $7.09 (-0.56%) | $7.14 | $7.05 | 5.23 M | $2.45 B |
| 06/26/2026 | $7.04 | $7.13 (1.28%) | $7.16 | $7.04 | 9.80 M | $2.46 B |
| 06/25/2026 | $7.11 | $7.04 (-0.98%) | $7.14 | $7.03 | 4.21 M | $2.43 B |
| 06/24/2026 | $7.06 | $7.09 (0.42%) | $7.11 | $7.05 | 5.46 M | $2.45 B |
| 06/23/2026 | $7.02 | $7.06 (0.57%) | $7.06 | $7.02 | 6.40 M | $2.44 B |
| 06/22/2026 | $7.03 | $7.02 (-0.14%) | $7.03 | $7.02 | 5.09 M | $2.42 B |
| 06/18/2026 | $7.03 | $7.02 (-0.14%) | $7.05 | $7.01 | 13.76 M | $2.42 B |
| 06/17/2026 | $7.02 | $7.02 (0%) | $7.04 | $7.00 | 8.75 M | $2.42 B |
| 06/16/2026 | $7.03 | $7.02 (-0.14%) | $7.04 | $7.01 | 18.80 M | $2.42 B |
| 06/15/2026 | $7.03 | $7.03 (0%) | $7.05 | $6.99 | 78.63 M | $2.43 B |
| 06/12/2026 | $6.78 | $6.75 (-0.44%) | $6.85 | $6.60 | 9.35 M | $2.33 B |
| 06/11/2026 | $6.60 | $6.75 (2.27%) | $6.80 | $6.52 | 8.84 M | $2.33 B |
| 06/10/2026 | $6.45 | $6.67 (3.41%) | $6.71 | $6.32 | 15.44 M | $2.30 B |
| 06/09/2026 | $5.20 | $6.39 (22.88%) | $6.65 | $5.17 | 52.02 M | $2.21 B |
| 06/08/2026 | $5.04 | $5.14 (1.98%) | $5.16 | $4.97 | 2.38 M | $1.78 B |
| 06/05/2026 | $5.13 | $5.04 (-1.75%) | $5.16 | $4.93 | 3.42 M | $1.74 B |
| 06/04/2026 | $5.18 | $5.13 (-0.97%) | $5.31 | $5.10 | 6.52 M | $1.77 B |
| 06/03/2026 | $5.35 | $5.09 (-4.86%) | $5.35 | $4.90 | 4.65 M | $1.76 B |
| 06/02/2026 | $5.33 | $5.35 (0.38%) | $5.55 | $5.16 | 8.74 M | $1.85 B |
| 06/01/2026 | $5.21 | $5.43 (4.22%) | $5.44 | $5.21 | 5.93 M | $1.88 B |
| 05/29/2026 | $5.07 | $5.20 (2.56%) | $5.30 | $5.06 | 4.33 M | $1.80 B |
| 05/28/2026 | $4.97 | $5.10 (2.62%) | $5.10 | $4.93 | 4.05 M | $1.76 B |
| 05/27/2026 | $4.94 | $4.99 (1.01%) | $5.07 | $4.94 | 3.59 M | $1.72 B |
| 05/26/2026 | $4.96 | $4.95 (-0.2%) | $4.97 | $4.88 | 3.10 M | $1.71 B |
| 05/22/2026 | $4.99 | $4.94 (-1%) | $5.02 | $4.89 | 4.08 M | $1.71 B |
| 05/21/2026 | $4.90 | $5.00 (2.04%) | $5.00 | $4.81 | 2.82 M | $1.73 B |
| 05/20/2026 | $4.87 | $4.96 (1.85%) | $4.97 | $4.81 | 2.48 M | $1.71 B |
| 05/19/2026 | $4.84 | $4.80 (-0.83%) | $4.97 | $4.73 | 3.22 M | $1.66 B |
| 05/18/2026 | $4.58 | $4.80 (4.8%) | $4.81 | $4.52 | 3.47 M | $1.66 B |
| 05/15/2026 | $4.81 | $4.60 (-4.37%) | $4.91 | $4.59 | 4.81 M | $1.59 B |
| 05/14/2026 | $4.95 | $4.87 (-1.62%) | $5.04 | $4.86 | 4.47 M | $1.68 B |
| 05/13/2026 | $5.06 | $4.93 (-2.57%) | $5.07 | $4.86 | 4.44 M | $1.70 B |
| 05/12/2026 | $5.10 | $5.12 (0.39%) | $5.17 | $5.06 | 5.70 M | $1.77 B |
| 05/11/2026 | $5.17 | $5.11 (-1.16%) | $5.27 | $5.09 | 5.86 M | $1.76 B |
| 05/08/2026 | $5.11 | $5.16 (0.98%) | $5.26 | $5.01 | 8.39 M | $1.78 B |
| 05/07/2026 | $5.13 | $5.06 (-1.36%) | $5.17 | $4.73 | 8.18 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
