5 DAY PERFORMANCE
-6.55%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
-25.59%
6 MONTH PERFORMANCE
-10.63%
YEAR-TO-DATE PERFORMANCE
-16.19%
1 YEAR PERFORMANCE
-33.94%
Payoneer Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.93 | $4.89 (-0.72%) | $4.96 | $4.80 | 643.41 K | $1.73 B |
| 05/05/2026 | $5.03 | $4.91 (-2.39%) | $5.03 | $4.88 | 3.52 M | $1.75 B |
| 05/04/2026 | $5.02 | $5.01 (-0.2%) | $5.12 | $4.98 | 4.82 M | $1.79 B |
| 05/01/2026 | $5.04 | $5.04 (0%) | $5.11 | $5.00 | 2.02 M | $1.80 B |
| 04/30/2026 | $5.09 | $4.98 (-2.16%) | $5.14 | $4.86 | 2.58 M | $1.77 B |
| 04/29/2026 | $5.13 | $5.05 (-1.56%) | $5.18 | $4.95 | 3.09 M | $1.80 B |
| 04/28/2026 | $5.11 | $5.18 (1.37%) | $5.23 | $5.06 | 1.63 M | $1.85 B |
| 04/27/2026 | $5.08 | $5.10 (0.39%) | $5.18 | $5.07 | 1.96 M | $1.82 B |
| 04/24/2026 | $4.97 | $5.11 (2.82%) | $5.14 | $4.90 | 2.20 M | $1.82 B |
| 04/23/2026 | $5.12 | $4.92 (-3.91%) | $5.18 | $4.82 | 2.46 M | $1.75 B |
| 04/22/2026 | $5.20 | $5.20 (0%) | $5.27 | $5.16 | 1.94 M | $1.85 B |
| 04/21/2026 | $5.22 | $5.17 (-0.96%) | $5.34 | $5.12 | 1.85 M | $1.84 B |
| 04/20/2026 | $5.26 | $5.20 (-1.14%) | $5.35 | $5.14 | 4.18 M | $1.85 B |
| 04/17/2026 | $5.26 | $5.27 (0.19%) | $5.32 | $5.20 | 2.13 M | $1.88 B |
| 04/16/2026 | $5.13 | $5.17 (0.78%) | $5.23 | $5.10 | 2.96 M | $1.84 B |
| 04/15/2026 | $5.01 | $5.13 (2.4%) | $5.15 | $5.01 | 2.24 M | $1.83 B |
| 04/14/2026 | $4.81 | $4.97 (3.33%) | $5.01 | $4.81 | 1.79 M | $1.77 B |
| 04/13/2026 | $4.60 | $4.81 (4.57%) | $4.84 | $4.58 | 2.26 M | $1.71 B |
| 04/10/2026 | $4.55 | $4.64 (1.98%) | $4.64 | $4.49 | 3.00 M | $1.65 B |
| 04/09/2026 | $4.66 | $4.56 (-2.15%) | $4.72 | $4.38 | 7.26 M | $1.62 B |
| 04/08/2026 | $5.07 | $4.65 (-8.28%) | $5.12 | $4.64 | 4.97 M | $1.66 B |
| 04/07/2026 | $4.87 | $4.81 (-1.23%) | $4.93 | $4.79 | 2.40 M | $1.71 B |
| 04/06/2026 | $4.91 | $4.92 (0.2%) | $5.02 | $4.90 | 2.18 M | $1.75 B |
| 04/02/2026 | $4.75 | $4.92 (3.58%) | $4.95 | $4.70 | 2.42 M | $1.75 B |
| 04/01/2026 | $4.89 | $4.83 (-1.23%) | $4.95 | $4.82 | 2.83 M | $1.72 B |
| 03/31/2026 | $4.88 | $4.83 (-1.02%) | $4.95 | $4.69 | 2.81 M | $1.72 B |
| 03/30/2026 | $4.82 | $4.77 (-1.04%) | $4.86 | $4.71 | 2.52 M | $1.70 B |
| 03/27/2026 | $4.90 | $4.78 (-2.45%) | $4.94 | $4.75 | 2.22 M | $1.70 B |
| 03/26/2026 | $4.78 | $4.99 (4.39%) | $5.07 | $4.77 | 3.26 M | $1.78 B |
| 03/25/2026 | $4.87 | $4.89 (0.41%) | $4.99 | $4.72 | 3.65 M | $1.74 B |
| 03/24/2026 | $4.74 | $4.73 (-0.21%) | $4.80 | $4.64 | 2.91 M | $1.69 B |
| 03/23/2026 | $4.56 | $4.79 (5.04%) | $4.84 | $4.56 | 4.51 M | $1.71 B |
| 03/20/2026 | $4.52 | $4.47 (-1.11%) | $4.57 | $4.45 | 6.63 M | $1.59 B |
| 03/19/2026 | $4.58 | $4.55 (-0.66%) | $4.64 | $4.48 | 7.38 M | $1.62 B |
| 03/18/2026 | $4.65 | $4.63 (-0.43%) | $4.75 | $4.57 | 3.37 M | $1.65 B |
| 03/17/2026 | $4.62 | $4.74 (2.6%) | $4.85 | $4.62 | 4.07 M | $1.69 B |
| 03/16/2026 | $4.58 | $4.59 (0.22%) | $4.66 | $4.54 | 4.04 M | $1.64 B |
| 03/13/2026 | $4.45 | $4.54 (2.02%) | $4.60 | $4.44 | 4.21 M | $1.62 B |
| 03/12/2026 | $4.55 | $4.43 (-2.64%) | $4.65 | $4.32 | 11.11 M | $1.58 B |
| 03/11/2026 | $4.66 | $4.63 (-0.64%) | $4.78 | $4.53 | 3.50 M | $1.65 B |
| 03/10/2026 | $4.66 | $4.67 (0.21%) | $4.78 | $4.56 | 3.84 M | $1.66 B |
| 03/09/2026 | $4.53 | $4.71 (3.97%) | $4.76 | $4.41 | 4.96 M | $1.68 B |
| 03/06/2026 | $4.71 | $4.70 (-0.21%) | $4.81 | $4.66 | 3.50 M | $1.67 B |
| 03/05/2026 | $4.70 | $4.85 (3.19%) | $4.88 | $4.70 | 5.28 M | $1.73 B |
| 03/04/2026 | $4.62 | $4.78 (3.46%) | $4.81 | $4.60 | 3.50 M | $1.70 B |
| 03/03/2026 | $4.43 | $4.59 (3.61%) | $4.61 | $4.42 | 3.61 M | $1.64 B |
| 03/02/2026 | $4.14 | $4.58 (10.63%) | $4.60 | $4.08 | 4.33 M | $1.63 B |
| 02/27/2026 | $4.21 | $4.32 (2.61%) | $4.47 | $4.18 | 6.66 M | $1.54 B |
| 02/26/2026 | $4.78 | $4.27 (-10.67%) | $4.85 | $4.18 | 9.78 M | $1.52 B |
| 02/25/2026 | $5.13 | $5.24 (2.14%) | $5.30 | $5.13 | 3.79 M | $1.87 B |
| 02/24/2026 | $4.93 | $5.03 (2.03%) | $5.07 | $4.84 | 4.65 M | $1.79 B |
| 02/23/2026 | $5.32 | $4.94 (-7.14%) | $5.37 | $4.89 | 6.36 M | $1.76 B |
| 02/20/2026 | $5.32 | $5.41 (1.69%) | $5.54 | $5.32 | 2.46 M | $1.99 B |
| 02/19/2026 | $5.49 | $5.42 (-1.28%) | $5.62 | $5.33 | 2.96 M | $2.00 B |
| 02/18/2026 | $5.39 | $5.53 (2.6%) | $5.54 | $5.36 | 2.48 M | $2.04 B |
| 02/17/2026 | $5.40 | $5.35 (-0.93%) | $5.55 | $5.29 | 2.98 M | $1.97 B |
| 02/13/2026 | $5.36 | $5.40 (0.75%) | $5.50 | $5.21 | 3.77 M | $1.99 B |
| 02/12/2026 | $5.90 | $5.38 (-8.81%) | $5.92 | $5.30 | 4.46 M | $1.98 B |
| 02/11/2026 | $6.02 | $5.89 (-2.16%) | $6.04 | $5.80 | 3.27 M | $2.17 B |
| 02/10/2026 | $6.12 | $6.00 (-1.96%) | $6.24 | $5.99 | 3.11 M | $2.21 B |
| 02/09/2026 | $6.35 | $6.08 (-4.25%) | $6.44 | $6.07 | 3.68 M | $2.24 B |
| 02/06/2026 | $6.08 | $6.33 (4.11%) | $6.36 | $6.01 | 5.15 M | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
