5 DAY PERFORMANCE
-64.93%
1 MONTH PERFORMANCE
-67.90%
3 MONTH PERFORMANCE
-75.36%
6 MONTH PERFORMANCE
-99.03%
YEAR-TO-DATE PERFORMANCE
-99.94%
1 YEAR PERFORMANCE
-100.00%
Paranovus Entertainment Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.15 | $2.79 (-11.43%) | $3.15 | $2.77 | 17.31 K | |
| 11/04/2026 | $3.38 | $3.28 (-2.96%) | $3.67 | $3.24 | 23.88 K | $5.25 K |
| 11/03/2026 | $3.21 | $3.34 (4.05%) | $3.38 | $3.12 | 12.64 K | $5.35 K |
| 11/02/2026 | $3.33 | $3.16 (-5.11%) | $3.33 | $2.96 | 30.82 K | $5.06 K |
| 10/30/2026 | $2.93 | $3.45 (17.75%) | $4.18 | $2.93 | 652.07 K | $5.53 K |
| 10/29/2026 | $2.93 | $2.92 (-0.34%) | $2.95 | $2.90 | 7.84 K | $4.68 K |
| 10/28/2026 | $2.93 | $2.94 (0.34%) | $2.94 | $2.83 | 4.55 K | $4.71 K |
| 10/27/2026 | $2.78 | $2.78 (0%) | $2.78 | $2.64 | 5.15 K | $4.45 K |
| 10/26/2026 | $2.60 | $2.64 (1.54%) | $2.64 | $2.56 | 3.85 K | $4.23 K |
| 10/23/2026 | $2.79 | $2.54 (-8.96%) | $2.79 | $2.45 | 11.80 K | $4.07 K |
| 10/22/2026 | $2.81 | $2.73 (-2.85%) | $2.91 | $2.73 | 7.49 K | $4.37 K |
| 10/21/2026 | $2.85 | $2.91 (2.11%) | $2.98 | $2.85 | 4.09 K | $4.66 K |
| 10/20/2026 | $2.95 | $2.84 (-3.73%) | $2.95 | $2.77 | 12.00 K | $4.55 K |
| 10/19/2026 | $2.85 | $2.95 (3.51%) | $3.01 | $2.76 | 29.69 K | $4.73 K |
| 10/16/2026 | $3.29 | $3.04 (-7.6%) | $3.29 | $3.04 | 18.54 K | $4.87 K |
| 10/15/2026 | $3.30 | $3.28 (-0.61%) | $3.41 | $3.26 | 11.50 K | $5.25 K |
| 10/14/2026 | $3.32 | $3.22 (-3.01%) | $3.40 | $3.20 | 15.42 K | $5.16 K |
| 10/13/2026 | $3.31 | $3.36 (1.51%) | $3.36 | $3.23 | 15.49 K | $5.38 K |
| 10/12/2026 | $3.60 | $3.45 (-4.17%) | $3.61 | $3.42 | 16.22 K | $5.53 K |
| 10/09/2026 | $3.66 | $3.64 (-0.55%) | $3.66 | $3.54 | 16.38 K | $5.83 K |
| 10/08/2026 | $3.78 | $3.64 (-3.7%) | $3.84 | $3.63 | 25.19 K | $5.83 K |
| 10/07/2026 | $3.82 | $3.87 (1.31%) | $3.90 | $3.69 | 22.16 K | $6.20 K |
| 10/06/2026 | $3.77 | $3.83 (1.59%) | $3.83 | $3.71 | 7.37 K | $6.14 K |
| 10/05/2026 | $3.92 | $3.77 (-3.83%) | $3.92 | $3.70 | 21.41 K | $6.04 K |
| 10/02/2026 | $4.13 | $3.75 (-9.2%) | $4.13 | $3.73 | 12.64 K | $6.01 K |
| 10/01/2026 | $4.02 | $3.98 (-1%) | $4.09 | $3.97 | 9.95 K | $6.38 K |
| 09/30/2026 | $4.09 | $4.03 (-1.47%) | $4.24 | $4.01 | 8.42 K | $6.46 K |
| 09/29/2026 | $4.32 | $3.99 (-7.64%) | $4.32 | $3.93 | 22.98 K | $6.39 K |
| 09/28/2026 | $4.63 | $4.38 (-5.4%) | $4.63 | $4.24 | 18.92 K | $7.02 K |
| 09/25/2026 | $4.31 | $4.43 (2.78%) | $4.64 | $4.20 | 23.72 K | $7.10 K |
| 09/24/2026 | $4.21 | $4.33 (2.85%) | $4.42 | $4.15 | 22.67 K | $6.94 K |
| 09/23/2026 | $4.10 | $4.19 (2.2%) | $4.22 | $4.10 | 13.65 K | $6.71 K |
| 09/22/2026 | $4.05 | $4.06 (0.25%) | $4.20 | $4.04 | 14.96 K | $6.50 K |
| 09/21/2026 | $4.02 | $4.06 (1%) | $4.20 | $4.02 | 9.06 K | $6.50 K |
| 09/18/2026 | $4.11 | $4.07 (-0.97%) | $4.13 | $4.07 | 4.89 K | $6.52 K |
| 09/17/2026 | $4.04 | $4.03 (-0.25%) | $4.07 | $3.96 | 12.54 K | $6.46 K |
| 09/16/2026 | $4.33 | $3.97 (-8.31%) | $4.41 | $3.97 | 32.08 K | $6.36 K |
| 09/15/2026 | $4.39 | $4.36 (-0.68%) | $4.39 | $4.20 | 4.26 K | $6.98 K |
| 09/14/2026 | $4.51 | $4.41 (-2.22%) | $4.51 | $4.30 | 7.24 K | $7.06 K |
| 09/11/2026 | $4.53 | $4.50 (-0.66%) | $4.73 | $4.42 | 10.32 K | $7.21 K |
| 09/10/2026 | $4.53 | $4.60 (1.55%) | $4.65 | $4.25 | 16.57 K | $7.37 K |
| 09/09/2026 | $4.61 | $4.53 (-1.74%) | $4.72 | $4.45 | 15.52 K | $7.26 K |
| 09/08/2026 | $4.75 | $4.58 (-3.58%) | $4.83 | $4.54 | 19.46 K | $7.34 K |
| 09/04/2026 | $4.96 | $4.70 (-5.24%) | $4.96 | $4.70 | 21.69 K | $7.53 K |
| 09/03/2026 | $4.90 | $4.96 (1.22%) | $5.00 | $4.88 | 12.89 K | $7.95 K |
| 09/02/2026 | $4.76 | $4.90 (2.94%) | $4.97 | $4.76 | 11.55 K | $7.85 K |
| 09/01/2026 | $5.17 | $4.80 (-7.16%) | $5.29 | $4.72 | 25.77 K | $7.69 K |
| 08/31/2026 | $5.05 | $5.21 (3.17%) | $5.55 | $4.85 | 44.85 K | $8.35 K |
| 08/28/2026 | $5.41 | $4.80 (-11.28%) | $5.43 | $4.71 | 33.45 K | $7.69 K |
| 08/27/2026 | $5.36 | $5.42 (1.12%) | $5.42 | $5.27 | 21.38 K | $8.68 K |
| 08/26/2026 | $5.23 | $5.31 (1.53%) | $5.54 | $5.22 | 18.14 K | $8.51 K |
| 08/25/2026 | $5.16 | $5.23 (1.36%) | $5.47 | $5.16 | 49.33 K | $8.38 K |
| 08/24/2026 | $5.05 | $5.15 (1.98%) | $5.20 | $5.00 | 32.77 K | $8.25 K |
| 08/21/2026 | $5.14 | $5.03 (-2.14%) | $5.31 | $5.00 | 21.15 K | $8.06 K |
| 08/20/2026 | $5.53 | $5.25 (-5.06%) | $5.57 | $5.10 | 29.01 K | $8.41 K |
| 08/19/2026 | $5.82 | $5.48 (-5.84%) | $5.95 | $5.47 | 30.93 K | $8.78 K |
| 08/18/2026 | $6.36 | $5.85 (-8.02%) | $6.36 | $5.60 | 50.00 K | $9.37 K |
| 08/17/2026 | $6.86 | $6.36 (-7.29%) | $6.86 | $6.36 | 41.34 K | $10.19 K |
| 08/14/2026 | $6.93 | $6.99 (0.87%) | $7.13 | $6.69 | 72.81 K | $11.20 K |
| 08/13/2026 | $6.68 | $6.62 (-0.9%) | $6.74 | $6.49 | 63.54 K | $10.61 K |
| 08/12/2026 | $6.95 | $6.82 (-1.87%) | $7.23 | $6.75 | 49.45 K | $10.93 K |
| 08/11/2026 | $7.32 | $7.01 (-4.23%) | $7.46 | $6.74 | 89.30 K | $11.23 K |
| 08/10/2026 | $5.75 | $7.51 (30.61%) | $7.75 | $5.65 | 407.82 K | $12.03 K |
| 08/07/2026 | $5.62 | $6.15 (9.43%) | $6.28 | $5.31 | 588.34 K | $9.85 K |
| 08/06/2026 | $9.30 | $6.88 (-26.02%) | $9.70 | $6.03 | 31.36 M | $11.02 K |
| 08/05/2026 | $4.81 | $4.91 (2.08%) | $5.06 | $4.80 | 3.99 M | $7.87 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
