5 DAY PERFORMANCE
+2,900.00%
1 MONTH PERFORMANCE
+78.92%
3 MONTH PERFORMANCE
+24.39%
6 MONTH PERFORMANCE
+13.33%
YEAR-TO-DATE PERFORMANCE
-25.55%
1 YEAR PERFORMANCE
+10.70%
Paranovus Entertainment Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.06 | $0.05 (-29.02%) | $0.07 | $0.04 | 1.21 B | $8.85 M |
| 12/05/2025 | $0.05 | $0.04 (-28.09%) | $0.06 | $0.03 | 1.05 B | $5.65 M |
| 12/04/2025 | $0.03 | $0.03 (12.5%) | $0.03 | $0.03 | 240.37 M | $4.86 M |
| 12/03/2025 | $0.05 | $0.03 (-32.14%) | $0.05 | $0.03 | 394.33 M | $5.25 M |
| 12/02/2025 | $0.07 | $0.06 (-24.62%) | $0.07 | $0.05 | 272.42 M | $8.51 M |
| 12/01/2025 | $0.77 | $0.08 (-89.87%) | $0.78 | $0.06 | 304.41 M | $12.04 M |
| 11/28/2025 | $0.92 | $1.05 (14.13%) | $1.20 | $0.92 | 3.37 M | $162.14 M |
| 11/26/2025 | $0.79 | $0.91 (15.65%) | $1.01 | $0.77 | 3.68 M | $140.68 M |
| 11/25/2025 | $0.57 | $0.82 (44.78%) | $0.90 | $0.57 | 6.68 M | $126.76 M |
| 11/24/2025 | $0.58 | $0.58 (-0.68%) | $0.60 | $0.56 | 22.70 K | $89.69 M |
| 11/21/2025 | $0.62 | $0.59 (-5.19%) | $0.62 | $0.59 | 84.90 K | $91.11 M |
| 11/20/2025 | $0.55 | $0.61 (10.91%) | $0.74 | $0.51 | 2.42 M | $94.20 M |
| 11/19/2025 | $0.55 | $0.57 (2.75%) | $0.60 | $0.50 | 178.30 K | $87.26 M |
| 11/18/2025 | $0.52 | $0.58 (11.67%) | $0.61 | $0.48 | 116.60 K | $89.41 M |
| 11/17/2025 | $0.58 | $0.55 (-5.7%) | $0.59 | $0.43 | 186.78 K | $84.61 M |
| 11/14/2025 | $0.57 | $0.61 (7.49%) | $0.63 | $0.57 | 49.60 K | $93.92 M |
| 11/13/2025 | $0.54 | $0.58 (6.49%) | $0.61 | $0.54 | 38.30 K | $89.15 M |
| 11/12/2025 | $0.59 | $0.57 (-3.41%) | $0.59 | $0.57 | 53.56 K | $88.02 M |
| 11/11/2025 | $0.59 | $0.60 (2.12%) | $0.65 | $0.55 | 53.84 K | $92.34 M |
| 11/10/2025 | $0.56 | $0.59 (4.64%) | $0.60 | $0.56 | 48.43 K | $90.49 M |
| 11/07/2025 | $0.59 | $0.57 (-3.37%) | $0.61 | $0.56 | 101.72 K | $88.02 M |
| 11/06/2025 | $0.63 | $0.60 (-3.95%) | $0.65 | $0.60 | 74.64 K | $92.65 M |
| 11/05/2025 | $0.62 | $0.62 (-0.27%) | $0.65 | $0.60 | 29.00 K | $95.82 M |
| 11/04/2025 | $0.62 | $0.62 (0%) | $0.68 | $0.61 | 101.00 K | $95.74 M |
| 11/03/2025 | $0.57 | $0.62 (8.77%) | $0.68 | $0.57 | 343.40 K | $95.74 M |
| 10/31/2025 | $0.58 | $0.60 (3.31%) | $0.61 | $0.58 | 31.20 K | $92.64 M |
| 10/30/2025 | $0.60 | $0.62 (3.6%) | $0.64 | $0.54 | 119.21 K | $95.99 M |
| 10/29/2025 | $0.63 | $0.59 (-6.02%) | $0.65 | $0.59 | 179.21 K | $91.43 M |
| 10/28/2025 | $0.65 | $0.67 (2.42%) | $0.70 | $0.62 | 347.63 K | $103.46 M |
| 10/27/2025 | $0.65 | $0.65 (-0.31%) | $0.74 | $0.63 | 429.74 K | $100.37 M |
| 10/24/2025 | $0.62 | $0.61 (-1.45%) | $0.68 | $0.60 | 56.33 K | $94.35 M |
| 10/23/2025 | $0.64 | $0.60 (-5.51%) | $0.67 | $0.58 | 190.41 K | $92.65 M |
| 10/22/2025 | $0.65 | $0.61 (-5.68%) | $0.65 | $0.59 | 119.62 K | $94.81 M |
| 10/21/2025 | $0.57 | $0.63 (9.58%) | $0.71 | $0.57 | 467.81 K | $97.28 M |
| 10/20/2025 | $0.54 | $0.58 (6.81%) | $0.59 | $0.54 | 39.62 K | $89.56 M |
| 10/17/2025 | $0.59 | $0.55 (-7.54%) | $0.59 | $0.53 | 124.24 K | $84.24 M |
| 10/16/2025 | $0.59 | $0.59 (-0.19%) | $0.63 | $0.59 | 79.30 K | $91.11 M |
| 10/15/2025 | $0.67 | $0.58 (-12.52%) | $0.69 | $0.57 | 499.50 K | $90.10 M |
| 10/14/2025 | $0.91 | $0.66 (-27.07%) | $0.98 | $0.46 | 3.16 M | $102.49 M |
| 10/13/2025 | $1.16 | $1.03 (-11.21%) | $1.16 | $1.02 | 293.50 K | $159.05 M |
| 10/10/2025 | $1.09 | $1.14 (4.59%) | $1.24 | $1.05 | 1.98 M | $176.04 M |
| 10/09/2025 | $1.02 | $1.06 (3.92%) | $1.07 | $1.00 | 109.66 K | $163.69 M |
| 10/08/2025 | $1.02 | $1.03 (0.98%) | $1.11 | $1.01 | 169.81 K | $159.05 M |
| 10/07/2025 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 49.64 K | $155.96 M |
| 10/06/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.01 | 65.50 K | $159.05 M |
| 10/03/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 67.20 K | $157.51 M |
| 10/02/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 35.11 K | $160.60 M |
| 10/01/2025 | $1.06 | $1.01 (-4.72%) | $1.08 | $1.01 | 86.73 K | $155.96 M |
| 09/30/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $0.99 | 142.64 K | $160.60 M |
| 09/29/2025 | $1.12 | $1.06 (-5.36%) | $1.17 | $1.02 | 398.94 K | $163.69 M |
| 09/26/2025 | $0.98 | $0.94 (-4.34%) | $1.00 | $0.86 | 442.73 K | $47.26 M |
| 09/25/2025 | $0.97 | $0.98 (1.03%) | $1.08 | $0.92 | 406.31 K | $49.40 M |
| 09/24/2025 | $0.96 | $0.98 (2.08%) | $0.99 | $0.87 | 528.90 K | $49.40 M |
| 09/23/2025 | $0.89 | $0.92 (3.09%) | $0.98 | $0.88 | 209.84 K | $46.37 M |
| 09/22/2025 | $0.91 | $0.92 (1.1%) | $0.98 | $0.87 | 564.10 K | $46.37 M |
| 09/19/2025 | $0.84 | $0.90 (7.75%) | $0.91 | $0.78 | 316.20 K | $45.57 M |
| 09/18/2025 | $0.70 | $0.81 (15.41%) | $0.84 | $0.68 | 6.37 M | $41.01 M |
| 09/17/2025 | $0.73 | $0.85 (16.44%) | $0.90 | $0.71 | 79.72 K | $42.85 M |
| 09/16/2025 | $0.77 | $0.78 (0.65%) | $0.78 | $0.75 | 4.18 K | $39.07 M |
| 09/15/2025 | $0.80 | $0.78 (-2.5%) | $0.85 | $0.77 | 17.71 K | $39.32 M |
| 09/12/2025 | $0.83 | $0.77 (-6.89%) | $0.87 | $0.76 | 31.60 K | $38.81 M |
| 09/11/2025 | $0.88 | $0.85 (-3.87%) | $0.90 | $0.85 | 5.43 K | $42.59 M |
| 09/10/2025 | $0.86 | $0.85 (-1.1%) | $0.86 | $0.80 | 23.93 K | $42.80 M |
| 09/09/2025 | $0.82 | $0.86 (4.86%) | $0.91 | $0.77 | 16.71 K | $43.27 M |
| 09/08/2025 | $0.81 | $0.82 (0.76%) | $0.84 | $0.78 | 17.30 K | $41.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
