5 DAY PERFORMANCE
+601.04%
1 MONTH PERFORMANCE
+16.35%
3 MONTH PERFORMANCE
-67.21%
6 MONTH PERFORMANCE
-95.03%
YEAR-TO-DATE PERFORMANCE
-94.17%
1 YEAR PERFORMANCE
-99.88%
Paranovus Entertainment Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.16 | $0.17 (3.77%) | $0.18 | $0.16 | 70.70 M | $11.33 K |
| 06/18/2026 | $0.17 | $0.15 (-12.35%) | $0.17 | $0.15 | 34.58 M | $10.49 K |
| 06/17/2026 | $0.19 | $0.17 (-6.95%) | $0.19 | $0.17 | 33.80 M | $12.16 K |
| 06/16/2026 | $0.20 | $0.19 (-3.5%) | $0.21 | $0.18 | 100.03 M | $13.59 K |
| 06/15/2026 | $0.47 | $0.19 (-59.9%) | $0.52 | $0.17 | 671.36 M | $13.37 K |
| 06/12/2026 | $0.27 | $0.21 (-21.89%) | $0.27 | $0.18 | 90.56 M | $14.65 K |
| 06/11/2026 | $0.31 | $0.29 (-7.91%) | $0.38 | $0.28 | 44.91 M | $20.42 K |
| 06/10/2026 | $0.89 | $0.50 (-43.81%) | $0.93 | $0.45 | 52.39 M | $35.21 K |
| 06/09/2026 | $1.55 | $1.02 (-34.19%) | $26.69 | $0.95 | 229.24 M | $71.84 K |
| 06/08/2026 | $0.89 | $0.94 (5.48%) | $2.56 | $0.89 | 19.76 M | $66.24 K |
| 06/05/2026 | $0.91 | $0.89 (-2.19%) | $0.97 | $0.86 | 105.30 K | $62.68 K |
| 06/04/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $0.99 | 99.50 K | $73.24 K |
| 06/03/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $0.97 | 95.20 K | $73.24 K |
| 06/02/2026 | $1.05 | $1.05 (0%) | $1.13 | $1.02 | 71.60 K | $73.95 K |
| 06/01/2026 | $1.06 | $1.12 (5.66%) | $1.15 | $1.02 | 199.30 K | $78.88 K |
| 05/29/2026 | $1.08 | $1.16 (7.41%) | $1.17 | $1.03 | 2.39 M | $81.70 K |
| 05/28/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.02 | 45.03 K | $73.95 K |
| 05/27/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.02 | 122.50 K | $75.36 K |
| 05/26/2026 | $1.09 | $1.12 (2.75%) | $1.28 | $1.07 | 932.00 K | $78.88 K |
| 05/22/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 28.20 K | $73.24 K |
| 05/21/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.05 | 19.90 K | $74.65 K |
| 05/20/2026 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.06 | 18.33 K | $76.77 K |
| 05/19/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 23.62 K | $79.58 K |
| 05/18/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.11 | 11.64 K | $78.17 K |
| 05/15/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 25.36 K | $78.17 K |
| 05/14/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.11 | 42.62 K | $78.88 K |
| 05/13/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.12 | 39.66 K | $80.99 K |
| 05/12/2026 | $1.21 | $1.13 (-6.61%) | $1.22 | $1.13 | 45.05 K | $79.58 K |
| 05/11/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 64.02 K | $84.51 K |
| 05/08/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.23 | 37.80 K | $87.33 K |
| 05/07/2026 | $1.23 | $1.26 (2.44%) | $1.33 | $1.23 | 49.34 K | $88.74 K |
| 05/06/2026 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.19 | 47.20 K | $85.92 K |
| 05/05/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.25 | 33.74 K | $88.03 K |
| 05/04/2026 | $1.21 | $1.23 (1.65%) | $1.29 | $1.20 | 55.33 K | $86.63 K |
| 05/01/2026 | $1.17 | $1.18 (0.85%) | $1.22 | $1.16 | 32.61 K | $83.10 K |
| 04/30/2026 | $1.10 | $1.16 (5.45%) | $1.22 | $1.07 | 86.25 K | $81.70 K |
| 04/29/2026 | $1.05 | $1.11 (5.71%) | $1.11 | $1.02 | 88.50 K | $78.17 K |
| 04/28/2026 | $1.33 | $1.07 (-19.55%) | $1.36 | $1.02 | 231.30 K | $75.36 K |
| 04/27/2026 | $1.43 | $1.35 (-5.59%) | $1.46 | $1.33 | 77.13 K | $95.08 K |
| 04/24/2026 | $1.35 | $1.46 (8.15%) | $1.48 | $1.35 | 55.80 K | $102.82 K |
| 04/23/2026 | $1.60 | $1.43 (-10.63%) | $1.63 | $1.40 | 171.30 K | $100.71 K |
| 04/22/2026 | $1.52 | $1.63 (7.24%) | $1.77 | $1.48 | 765.10 K | $114.80 K |
| 04/21/2026 | $1.56 | $1.48 (-5.13%) | $1.57 | $1.46 | 142.40 K | $104.23 K |
| 04/20/2026 | $1.64 | $1.56 (-4.88%) | $1.65 | $1.56 | 95.95 K | $109.87 K |
| 04/17/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.60 | 124.70 K | $116.20 K |
| 04/16/2026 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.60 | 88.70 K | $117.61 K |
| 04/15/2026 | $1.68 | $1.69 (0.6%) | $1.72 | $1.65 | 71.00 K | $119.02 K |
| 04/14/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 111.40 K | $119.73 K |
| 04/13/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.67 | 121.15 K | $124.66 K |
| 04/10/2026 | $2.03 | $1.80 (-11.33%) | $2.05 | $1.65 | 6.06 M | $126.77 K |
| 04/09/2026 | $1.88 | $1.91 (1.6%) | $1.91 | $1.77 | 49.00 K | $134.52 K |
| 04/08/2026 | $1.79 | $1.86 (3.91%) | $1.90 | $1.77 | 54.90 K | $130.99 K |
| 04/07/2026 | $1.89 | $1.73 (-8.47%) | $1.89 | $1.70 | 89.32 K | $121.84 K |
| 04/06/2026 | $1.89 | $1.90 (0.53%) | $2.01 | $1.88 | 61.64 K | $133.81 K |
| 04/02/2026 | $1.96 | $1.84 (-6.12%) | $2.00 | $1.82 | 129.20 K | $129.59 K |
| 04/01/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.94 | 201.84 K | $146.49 K |
| 03/31/2026 | $2.02 | $2.13 (5.45%) | $2.27 | $1.85 | 2.52 M | $150.01 K |
| 03/30/2026 | $2.24 | $1.99 (-11.16%) | $2.36 | $1.75 | 197.69 K | $140.15 K |
| 03/27/2026 | $3.00 | $2.46 (-18%) | $3.14 | $2.28 | 362.67 K | $173.25 K |
| 03/26/2026 | $3.00 | $3.01 (0.33%) | $3.36 | $2.81 | 271.99 K | $211.99 K |
| 03/25/2026 | $3.89 | $3.49 (-10.28%) | $3.96 | $3.24 | 1.13 M | $245.79 K |
| 03/24/2026 | $6.94 | $4.33 (-37.61%) | $9.45 | $3.68 | 41.65 M | $304.95 K |
| 03/23/2026 | $3.41 | $3.56 (4.4%) | $3.90 | $3.36 | 2.17 M | $250.72 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
