5 DAY PERFORMANCE
-69.52%
1 MONTH PERFORMANCE
-75.94%
3 MONTH PERFORMANCE
-91.88%
6 MONTH PERFORMANCE
-99.67%
YEAR-TO-DATE PERFORMANCE
-99.94%
1 YEAR PERFORMANCE
-100.00%
Paranovus Entertainment Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.05 | $4.20 (3.7%) | $4.21 | $4.05 | 6.25 K | $6.58 K |
| 09/18/2026 | $4.11 | $4.07 (-0.97%) | $4.13 | $4.07 | 4.89 K | $6.52 K |
| 09/17/2026 | $4.04 | $4.03 (-0.25%) | $4.07 | $3.96 | 12.54 K | $6.46 K |
| 09/16/2026 | $4.33 | $3.97 (-8.31%) | $4.41 | $3.97 | 32.08 K | $6.36 K |
| 09/15/2026 | $4.39 | $4.36 (-0.68%) | $4.39 | $4.20 | 4.26 K | $6.98 K |
| 09/14/2026 | $4.51 | $4.41 (-2.22%) | $4.51 | $4.30 | 7.24 K | $7.06 K |
| 09/11/2026 | $4.53 | $4.50 (-0.66%) | $4.73 | $4.42 | 10.32 K | $7.21 K |
| 09/10/2026 | $4.53 | $4.60 (1.55%) | $4.65 | $4.25 | 16.57 K | $7.37 K |
| 09/09/2026 | $4.61 | $4.53 (-1.74%) | $4.72 | $4.45 | 15.52 K | $7.26 K |
| 09/08/2026 | $4.75 | $4.58 (-3.58%) | $4.83 | $4.54 | 19.46 K | $7.34 K |
| 09/04/2026 | $4.96 | $4.70 (-5.24%) | $4.96 | $4.70 | 21.69 K | $7.53 K |
| 09/03/2026 | $4.90 | $4.96 (1.22%) | $5.00 | $4.88 | 12.89 K | $7.95 K |
| 09/02/2026 | $4.76 | $4.90 (2.94%) | $4.97 | $4.76 | 11.55 K | $7.85 K |
| 09/01/2026 | $5.17 | $4.80 (-7.16%) | $5.29 | $4.72 | 25.77 K | $7.69 K |
| 08/31/2026 | $5.05 | $5.21 (3.17%) | $5.55 | $4.85 | 44.85 K | $8.35 K |
| 08/28/2026 | $5.41 | $4.80 (-11.28%) | $5.43 | $4.71 | 33.45 K | $7.69 K |
| 08/27/2026 | $5.36 | $5.42 (1.12%) | $5.42 | $5.27 | 21.38 K | $8.68 K |
| 08/26/2026 | $5.23 | $5.31 (1.53%) | $5.54 | $5.22 | 18.14 K | $8.51 K |
| 08/25/2026 | $5.16 | $5.23 (1.36%) | $5.47 | $5.16 | 49.33 K | $8.38 K |
| 08/24/2026 | $5.05 | $5.15 (1.98%) | $5.20 | $5.00 | 32.77 K | $8.25 K |
| 08/21/2026 | $5.14 | $5.03 (-2.14%) | $5.31 | $5.00 | 21.15 K | $8.06 K |
| 08/20/2026 | $5.53 | $5.25 (-5.06%) | $5.57 | $5.10 | 29.01 K | $8.41 K |
| 08/19/2026 | $5.82 | $5.48 (-5.84%) | $5.95 | $5.47 | 30.93 K | $8.78 K |
| 08/18/2026 | $6.36 | $5.85 (-8.02%) | $6.36 | $5.60 | 50.00 K | $9.37 K |
| 08/17/2026 | $6.86 | $6.36 (-7.29%) | $6.86 | $6.36 | 41.34 K | $10.19 K |
| 08/14/2026 | $6.93 | $6.99 (0.87%) | $7.13 | $6.69 | 72.81 K | $11.20 K |
| 08/13/2026 | $6.68 | $6.62 (-0.9%) | $6.74 | $6.49 | 63.54 K | $10.61 K |
| 08/12/2026 | $6.95 | $6.82 (-1.87%) | $7.23 | $6.75 | 49.45 K | $10.93 K |
| 08/11/2026 | $7.32 | $7.01 (-4.23%) | $7.46 | $6.74 | 89.30 K | $11.23 K |
| 08/10/2026 | $5.75 | $7.51 (30.61%) | $7.75 | $5.65 | 407.82 K | $12.03 K |
| 08/07/2026 | $5.62 | $6.15 (9.43%) | $6.28 | $5.31 | 588.34 K | $9.85 K |
| 08/06/2026 | $9.30 | $6.88 (-26.02%) | $9.70 | $6.03 | 31.36 M | $11.02 K |
| 08/05/2026 | $4.81 | $4.91 (2.08%) | $5.06 | $4.80 | 3.99 M | $7.87 K |
| 08/04/2026 | $4.92 | $4.90 (-0.41%) | $5.16 | $4.86 | 35.60 K | $7.85 K |
| 08/03/2026 | $4.74 | $4.92 (3.8%) | $4.99 | $4.56 | 33.10 K | $7.88 K |
| 07/31/2026 | $4.91 | $4.78 (-2.65%) | $4.92 | $4.58 | 64.45 K | $7.66 K |
| 07/30/2026 | $4.76 | $4.87 (2.31%) | $4.94 | $4.70 | 74.01 K | $7.80 K |
| 07/29/2026 | $4.65 | $4.81 (3.44%) | $4.97 | $4.58 | 123.00 K | $7.71 K |
| 07/28/2026 | $4.88 | $4.63 (-5.12%) | $4.95 | $4.44 | 583.97 K | $7.42 K |
| 07/27/2026 | $4.63 | $4.63 (0%) | $5.42 | $4.38 | 469.43 K | $7.42 K |
| 07/24/2026 | $5.33 | $4.83 (-9.38%) | $5.33 | $4.50 | 524.30 K | $7.74 K |
| 07/23/2026 | $3.90 | $5.91 (51.54%) | $9.48 | $3.85 | 19.09 M | $9.47 K |
| 07/22/2026 | $3.91 | $3.88 (-0.77%) | $4.04 | $3.83 | 37.20 K | $6.22 K |
| 07/21/2026 | $4.18 | $3.91 (-6.46%) | $4.18 | $3.76 | 42.50 K | $6.26 K |
| 07/20/2026 | $4.29 | $4.13 (-3.73%) | $4.32 | $4.12 | 29.13 K | $6.62 K |
| 07/17/2026 | $4.42 | $4.17 (-5.66%) | $4.42 | $4.04 | 36.10 K | $6.68 K |
| 07/16/2026 | $4.54 | $4.51 (-0.66%) | $4.60 | $4.41 | 22.07 K | $7.23 K |
| 07/15/2026 | $4.97 | $4.76 (-4.23%) | $4.97 | $4.67 | 38.02 K | $7.63 K |
| 07/14/2026 | $5.47 | $4.95 (-9.51%) | $5.47 | $4.90 | 56.94 K | $7.93 K |
| 07/13/2026 | $5.62 | $5.55 (-1.25%) | $5.74 | $5.44 | 51.30 K | $8.89 K |
| 07/10/2026 | $5.71 | $5.75 (0.7%) | $5.80 | $5.58 | 45.30 K | $9.21 K |
| 07/09/2026 | $5.61 | $5.73 (2.14%) | $5.94 | $5.58 | 61.01 K | $9.18 K |
| 07/08/2026 | $6.15 | $5.74 (-6.67%) | $6.15 | $5.36 | 65.85 K | $9.20 K |
| 07/07/2026 | $6.52 | $6.34 (-2.76%) | $6.62 | $6.31 | 49.15 K | $10.16 K |
| 07/06/2026 | $6.89 | $6.71 (-2.61%) | $6.96 | $6.31 | 79.90 K | $10.75 K |
| 07/02/2026 | $6.94 | $7.02 (1.15%) | $7.69 | $6.91 | 167.10 K | $11.25 K |
| 07/01/2026 | $6.37 | $7.08 (11.15%) | $7.34 | $6.20 | 284.60 K | $11.34 K |
| 06/30/2026 | $7.55 | $7.43 (-1.59%) | $9.92 | $7.18 | 6.22 M | $11.90 K |
| 06/29/2026 | $7.40 | $6.15 (-16.89%) | $7.87 | $5.69 | 1.23 M | $9.85 K |
| 06/26/2026 | $7.78 | $7.30 (-6.17%) | $7.91 | $6.56 | 212.50 K | $11.69 K |
| 06/25/2026 | $8.50 | $8.36 (-1.65%) | $10.08 | $8.33 | 416.43 K | $13.39 K |
| 06/24/2026 | $14.23 | $13.36 (-6.11%) | $14.24 | $12.57 | 181.04 K | $21.40 K |
| 06/23/2026 | $15.12 | $14.65 (-3.11%) | $15.12 | $13.81 | 165.26 K | $23.47 K |
| 06/22/2026 | $16.18 | $16.13 (-0.31%) | $17.92 | $15.50 | 748.05 K | $25.84 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
