5 DAY PERFORMANCE
+36.99%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-57.63%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
-76.47%
PAVmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (-4.11%) | $0.01 | $0.01 | 3,660 | $6.08 M |
| 03/11/2025 | $0.01 | $0.01 (-15.07%) | $0.01 | $0.01 | 24,159 | $6.30 M |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 140 | $6.60 M |
| 03/07/2025 | $0.01 | $0.01 (14.06%) | $0.01 | $0.01 | 3,640 | $6.85 M |
| 03/06/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 12,000 | $6.70 M |
| 03/05/2025 | $0.01 | $0.01 (-35.06%) | $0.01 | $0.00 | 24,001 | $6.61 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110 | $6.60 M |
| 03/03/2025 | $0.01 | $0.00 (-38.75%) | $0.01 | $0.00 | 3,440 | $6.91 M |
| 02/28/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 1,002 | $7.40 M |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 12,380 | $7.81 M |
| 02/26/2025 | $0.01 | $0.00 (-7.69%) | $0.01 | $0.00 | 21,997 | $7.10 M |
| 02/25/2025 | $0.01 | $0.01 (-44.44%) | $0.01 | $0.00 | 50,941 | $7.66 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 54,174 | $8.03 M |
| 02/21/2025 | $0.01 | $0.00 (-72%) | $0.01 | $0.00 | 134,710 | $7.92 M |
| 02/20/2025 | $0.01 | $0.01 (-16%) | $0.01 | $0.01 | 135,268 | $7.80 M |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60,921 | $7.90 M |
| 02/18/2025 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 3,692 | $8.38 M |
| 02/14/2025 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 32,220 | $7.90 M |
| 02/13/2025 | $0.01 | $0.01 (10.47%) | $0.01 | $0.01 | 1,187 | $6.59 M |
| 02/12/2025 | $0.01 | $0.01 (5.56%) | $0.01 | $0.01 | 669 | $6.70 M |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,670 | $7.19 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,916 | $7.20 M |
| 02/07/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 34,711 | $6.20 M |
| 02/05/2025 | $0.01 | $0.01 (-4.04%) | $0.01 | $0.01 | 1,671 | $6.34 M |
| 02/04/2025 | $0.01 | $0.01 (3.49%) | $0.01 | $0.01 | 1,909 | $6.49 M |
| 02/03/2025 | $0.02 | $0.01 (-53.26%) | $0.02 | $0.01 | 56,565 | $6.60 M |
| 01/31/2025 | $0.02 | $0.01 (-43.55%) | $0.02 | $0.01 | 8,701 | $6.64 M |
| 01/30/2025 | $0.02 | $0.01 (-44.39%) | $0.02 | $0.01 | 9,560 | $6.69 M |
| 01/29/2025 | $0.02 | $0.01 (-47.21%) | $0.02 | $0.01 | 11,790 | $6.44 M |
| 01/28/2025 | $0.02 | $0.02 (-17.92%) | $0.02 | $0.01 | 4,605 | $6.44 M |
| 01/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 340 | $6.43 M |
| 01/24/2025 | $0.02 | $0.02 (-20.08%) | $0.02 | $0.02 | 6,577 | $6.48 M |
| 01/23/2025 | $0.01 | $0.02 (58.82%) | $0.03 | $0.01 | 10,276 | $6.12 M |
| 01/22/2025 | $0.01 | $0.01 (-5.83%) | $0.03 | $0.01 | 43,111 | $5.90 M |
| 01/17/2025 | $0.01 | $0.01 (20.59%) | $0.02 | $0.01 | 2,300 | $6.50 M |
| 01/16/2025 | $0.01 | $0.01 (-26.43%) | $0.01 | $0.01 | 1,348 | $6.45 M |
| 01/15/2025 | $0.02 | $0.01 (-14.63%) | $0.02 | $0.01 | 893 | $6.49 M |
| 01/13/2025 | $0.01 | $0.01 (-2.73%) | $0.01 | $0.01 | 64,838 | $6.00 M |
| 01/10/2025 | $0.01 | $0.01 (11.54%) | $0.02 | $0.01 | 29,536 | $6.08 M |
| 01/08/2025 | $0.01 | $0.01 (7.5%) | $0.01 | $0.01 | 5,924 | $6.20 M |
| 01/07/2025 | $0.01 | $0.01 (2.94%) | $0.01 | $0.01 | 19,266 | $6.39 M |
| 01/06/2025 | $0.01 | $0.01 (0.99%) | $0.01 | $0.01 | 1,318 | $6.44 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,567 | $6.73 M |
| 01/02/2025 | $0.01 | $0.01 (0.98%) | $0.01 | $0.01 | 8,750 | $6.40 M |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 808 | $6.28 M |
| 12/30/2024 | $0.01 | $0.01 (-23.26%) | $0.01 | $0.01 | 77,849 | $6.42 M |
| 12/27/2024 | $0.01 | $0.01 (-27.66%) | $0.02 | $0.01 | 59,316 | $6.48 M |
| 12/26/2024 | $0.01 | $0.02 (57.89%) | $0.02 | $0.01 | 30,280 | $6.62 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 450 | $6.56 M |
| 12/23/2024 | $0.01 | $0.01 (-7.92%) | $0.01 | $0.01 | 20,200 | $6.45 M |
| 12/20/2024 | $0.02 | $0.01 (-32.67%) | $0.02 | $0.01 | 16,382 | $5.82 M |
| 12/19/2024 | $0.02 | $0.02 (-23.08%) | $0.02 | $0.02 | 5,643 | $6.05 M |
| 12/18/2024 | $0.02 | $0.02 (31.99%) | $0.02 | $0.02 | 8,381 | $6.20 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,772 | $6.80 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,667 | $7.21 M |
| 12/12/2024 | $0.03 | $0.02 (-40.94%) | $0.03 | $0.02 | 56,717 | $7.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
