5 DAY PERFORMANCE
-97.07%
1 MONTH PERFORMANCE
-97.04%
3 MONTH PERFORMANCE
-97.09%
6 MONTH PERFORMANCE
-97.67%
YEAR-TO-DATE PERFORMANCE
-99.25%
1 YEAR PERFORMANCE
-99.40%
Ping An Biomedical Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.52 | $1.59 (-36.9%) | $2.76 | $1.24 | 136.22 K | |
| 11/04/2026 | $4.75 | $2.93 (-38.32%) | $4.98 | $2.27 | 336.13 K | $3.70 M |
| 11/03/2026 | $5.10 | $4.96 (-2.75%) | $5.10 | $4.25 | 71.35 K | $6.26 M |
| 11/02/2026 | $5.40 | $4.68 (-13.33%) | $5.47 | $4.17 | 71.66 K | $5.91 M |
| 10/30/2026 | $5.33 | $5.12 (-3.94%) | $5.53 | $4.30 | 62.32 K | $6.47 M |
| 10/29/2026 | $5.12 | $5.00 (-2.34%) | $6.25 | $4.96 | 63.64 K | $6.32 M |
| 10/28/2026 | $4.77 | $5.01 (5.03%) | $5.26 | $4.55 | 29.02 K | $6.33 M |
| 10/27/2026 | $4.70 | $4.88 (3.83%) | $4.88 | $4.24 | 50.41 K | $6.16 M |
| 10/26/2026 | $4.57 | $4.48 (-1.97%) | $4.57 | $3.92 | 26.00 K | $5.66 M |
| 10/23/2026 | $5.39 | $4.76 (-11.69%) | $6.22 | $3.07 | 241.72 K | $6.01 M |
| 10/22/2026 | $3.60 | $5.36 (48.89%) | $5.56 | $3.38 | 7.61 M | $6.77 M |
| 10/21/2026 | $4.95 | $3.68 (-25.66%) | $5.08 | $3.32 | 3.32 M | $4.65 M |
| 10/20/2026 | $5.08 | $5.00 (-1.57%) | $5.20 | $4.60 | 194.42 K | $6.32 M |
| 10/19/2026 | $4.84 | $5.20 (7.44%) | $5.20 | $4.42 | 120.95 K | $6.57 M |
| 10/16/2026 | $5.35 | $4.81 (-10.09%) | $5.40 | $4.60 | 298.05 K | $6.08 M |
| 10/15/2026 | $4.83 | $5.35 (10.77%) | $5.35 | $4.72 | 190.00 K | $6.76 M |
| 10/14/2026 | $4.76 | $4.72 (-0.84%) | $4.84 | $4.40 | 94.69 K | $5.96 M |
| 10/13/2026 | $4.84 | $5.04 (4.13%) | $5.20 | $4.82 | 272.33 K | $6.37 M |
| 10/12/2026 | $4.96 | $4.93 (-0.6%) | $4.96 | $4.40 | 220.10 K | $6.23 M |
| 10/09/2026 | $4.38 | $4.88 (11.42%) | $5.13 | $4.32 | 4.01 M | $6.16 M |
| 10/08/2026 | $4.68 | $4.60 (-1.71%) | $4.90 | $4.44 | 287.86 K | $5.81 M |
| 10/07/2026 | $4.98 | $4.76 (-4.42%) | $5.00 | $4.60 | 178.20 K | $6.01 M |
| 10/06/2026 | $4.91 | $5.04 (2.65%) | $5.05 | $4.80 | 98.06 K | $6.37 M |
| 10/05/2026 | $4.94 | $5.06 (2.43%) | $5.35 | $4.86 | 553.30 K | $6.39 M |
| 10/02/2026 | $5.04 | $4.99 (-0.99%) | $5.04 | $4.93 | 62.15 K | $6.30 M |
| 10/01/2026 | $5.04 | $5.04 (0%) | $5.16 | $4.80 | 196.26 K | $6.37 M |
| 09/30/2026 | $4.80 | $4.96 (3.33%) | $5.12 | $4.80 | 135.41 K | $6.26 M |
| 09/29/2026 | $4.84 | $4.84 (0%) | $5.12 | $4.80 | 286.43 K | $6.11 M |
| 09/28/2026 | $5.08 | $5.00 (-1.57%) | $5.20 | $4.96 | 139.72 K | $6.32 M |
| 09/25/2026 | $5.15 | $5.08 (-1.36%) | $5.48 | $5.08 | 103.34 K | $6.42 M |
| 09/24/2026 | $5.18 | $5.18 (0%) | $5.40 | $5.01 | 237.86 K | $6.54 M |
| 09/23/2026 | $5.32 | $5.10 (-4.14%) | $5.32 | $4.92 | 8.65 K | $6.44 M |
| 09/22/2026 | $5.24 | $5.21 (-0.57%) | $5.46 | $5.06 | 7.43 K | $6.58 M |
| 09/21/2026 | $5.37 | $5.39 (0.37%) | $5.64 | $5.24 | 9.60 K | $6.81 M |
| 09/18/2026 | $5.11 | $5.53 (8.22%) | $5.68 | $5.03 | 35.11 K | $6.98 M |
| 09/17/2026 | $5.36 | $5.38 (0.37%) | $5.56 | $4.93 | 34.08 K | $6.79 M |
| 09/16/2026 | $5.29 | $5.36 (1.32%) | $6.32 | $5.12 | 248.23 K | $6.77 M |
| 09/15/2026 | $5.51 | $5.31 (-3.63%) | $5.81 | $5.25 | 7.77 K | $6.71 M |
| 09/14/2026 | $5.48 | $5.47 (-0.18%) | $5.83 | $5.20 | 7.21 K | $6.91 M |
| 09/11/2026 | $5.74 | $5.52 (-3.83%) | $6.00 | $5.47 | 11.82 K | $6.97 M |
| 09/10/2026 | $5.26 | $5.75 (9.32%) | $6.17 | $5.12 | 64.39 K | $7.26 M |
| 09/09/2026 | $4.92 | $5.42 (10.16%) | $5.60 | $4.88 | 27.93 K | $6.85 M |
| 09/08/2026 | $4.76 | $4.91 (3.15%) | $5.02 | $4.60 | 19.60 K | $6.20 M |
| 09/04/2026 | $4.88 | $4.90 (0.41%) | $5.12 | $4.60 | 19.91 K | $6.19 M |
| 09/03/2026 | $5.20 | $5.35 (2.88%) | $5.35 | $4.95 | 34.07 K | $6.76 M |
| 09/02/2026 | $5.08 | $5.47 (7.68%) | $6.00 | $5.08 | 156.29 K | $6.91 M |
| 09/01/2026 | $4.81 | $5.40 (12.27%) | $5.55 | $4.70 | 150.07 K | $6.82 M |
| 08/31/2026 | $5.60 | $6.06 (8.21%) | $9.60 | $5.23 | 8.69 M | $7.65 M |
| 08/28/2026 | $5.11 | $5.23 (2.35%) | $5.51 | $5.11 | 520 | $6.61 M |
| 08/27/2026 | $5.41 | $5.56 (2.77%) | $5.56 | $5.40 | 166 | $7.02 M |
| 08/26/2026 | $5.57 | $5.72 (2.69%) | $5.72 | $5.36 | 476 | $7.22 M |
| 08/25/2026 | $5.28 | $5.74 (8.71%) | $6.21 | $5.09 | 20.26 K | $7.25 M |
| 08/24/2026 | $5.12 | $5.40 (5.47%) | $5.44 | $4.90 | 2.11 K | $6.82 M |
| 08/21/2026 | $5.31 | $5.40 (1.69%) | $5.44 | $5.17 | 755 | $6.82 M |
| 08/20/2026 | $4.99 | $5.44 (9.02%) | $5.44 | $4.99 | 1.09 K | $6.87 M |
| 08/19/2026 | $4.81 | $5.28 (9.77%) | $5.41 | $4.81 | 1.68 K | $6.67 M |
| 08/18/2026 | $5.12 | $5.16 (0.78%) | $5.20 | $5.00 | 2.21 K | $6.52 M |
| 08/17/2026 | $5.36 | $5.36 (0%) | $5.60 | $5.16 | 1.54 K | $6.77 M |
| 08/14/2026 | $5.10 | $5.27 (3.33%) | $5.30 | $5.10 | 2.04 K | $6.66 M |
| 08/13/2026 | $5.04 | $5.30 (5.16%) | $5.31 | $5.04 | 2.24 K | $6.69 M |
| 08/12/2026 | $5.16 | $5.20 (0.78%) | $5.32 | $5.09 | 2.80 K | $6.57 M |
| 08/11/2026 | $5.18 | $5.19 (0.19%) | $5.77 | $5.18 | 42.12 K | $6.55 M |
| 08/10/2026 | $5.29 | $5.28 (-0.19%) | $5.48 | $4.91 | 23.43 K | $6.67 M |
| 08/07/2026 | $5.05 | $5.18 (2.57%) | $5.24 | $5.01 | 4.90 K | $6.54 M |
| 08/06/2026 | $5.16 | $5.24 (1.55%) | $5.31 | $4.96 | 5.54 K | $6.62 M |
| 08/05/2026 | $5.18 | $5.16 (-0.39%) | $5.18 | $4.95 | 3.97 K | $6.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
