5 DAY PERFORMANCE
+23.76%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-31.85%
YEAR-TO-DATE PERFORMANCE
-70.09%
Ping An Biomedical Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.13 | $0.13 (1.63%) | $0.13 | $0.12 | 221.61 K | $2.42 M |
| 08/05/2026 | $0.13 | $0.13 (-0.46%) | $0.13 | $0.12 | 158.90 K | $2.38 M |
| 08/04/2026 | $0.12 | $0.13 (4.51%) | $0.14 | $0.12 | 155.33 K | $2.40 M |
| 08/03/2026 | $0.12 | $0.13 (5.81%) | $0.14 | $0.12 | 479.70 K | $2.36 M |
| 07/31/2026 | $0.12 | $0.12 (5.21%) | $0.14 | $0.12 | 3.17 M | $2.24 M |
| 07/30/2026 | $0.12 | $0.12 (2.43%) | $0.12 | $0.11 | 101.98 K | $2.18 M |
| 07/29/2026 | $0.12 | $0.12 (-1.94%) | $0.13 | $0.11 | 65.43 K | $2.14 M |
| 07/28/2026 | $0.12 | $0.12 (6.21%) | $0.12 | $0.11 | 202.22 K | $2.28 M |
| 07/27/2026 | $0.13 | $0.12 (-7.57%) | $0.13 | $0.11 | 261.17 K | $2.19 M |
| 07/24/2026 | $0.14 | $0.12 (-9.16%) | $0.14 | $0.12 | 487.10 K | $2.29 M |
| 07/23/2026 | $0.13 | $0.14 (4.8%) | $0.14 | $0.13 | 1.59 M | $2.50 M |
| 07/22/2026 | $0.15 | $0.13 (-14.66%) | $0.21 | $0.11 | 20.66 M | $2.41 M |
| 07/21/2026 | $0.15 | $0.15 (0.62%) | $0.15 | $0.14 | 9.46 K | $2.71 M |
| 07/20/2026 | $0.14 | $0.15 (2.03%) | $0.15 | $0.14 | 74.40 K | $2.70 M |
| 07/17/2026 | $0.15 | $0.15 (-1.55%) | $0.16 | $0.15 | 63.80 K | $2.69 M |
| 07/16/2026 | $0.16 | $0.15 (-5.41%) | $0.16 | $0.15 | 42.65 K | $2.72 M |
| 07/15/2026 | $0.15 | $0.15 (3.02%) | $0.15 | $0.15 | 30.91 K | $2.77 M |
| 07/14/2026 | $0.16 | $0.15 (-4.94%) | $0.16 | $0.15 | 21.40 K | $2.81 M |
| 07/13/2026 | $0.17 | $0.15 (-7.52%) | $0.17 | $0.15 | 42.38 K | $2.86 M |
| 07/10/2026 | $0.16 | $0.16 (-0.76%) | $0.16 | $0.16 | 75.20 K | $2.90 M |
| 07/09/2026 | $0.15 | $0.15 (0.59%) | $0.16 | $0.15 | 57.74 K | $2.81 M |
| 07/08/2026 | $0.15 | $0.15 (1.74%) | $0.16 | $0.15 | 182.50 K | $2.80 M |
| 07/07/2026 | $0.15 | $0.15 (-1.69%) | $0.17 | $0.15 | 108.99 K | $2.79 M |
| 07/06/2026 | $0.17 | $0.16 (-3.93%) | $0.17 | $0.16 | 56.94 K | $2.98 M |
| 07/02/2026 | $0.17 | $0.16 (-3.21%) | $0.17 | $0.16 | 180.30 K | $2.96 M |
| 07/01/2026 | $0.16 | $0.17 (7.84%) | $0.17 | $0.16 | 71.40 K | $3.10 M |
| 06/30/2026 | $0.16 | $0.16 (0.43%) | $0.17 | $0.16 | 19.90 K | $3.02 M |
| 06/29/2026 | $0.16 | $0.16 (3.11%) | $0.17 | $0.15 | 97.64 K | $3.00 M |
| 06/26/2026 | $0.16 | $0.16 (-0.63%) | $0.16 | $0.16 | 234.20 K | $3.26 M |
| 06/25/2026 | $0.16 | $0.16 (-3.13%) | $0.16 | $0.15 | 90.36 K | $3.23 M |
| 06/24/2026 | $0.17 | $0.16 (-2.84%) | $0.18 | $0.16 | 159.50 K | $3.37 M |
| 06/23/2026 | $0.17 | $0.17 (1.32%) | $0.17 | $0.17 | 72.35 K | $3.47 M |
| 06/22/2026 | $0.18 | $0.17 (-1.86%) | $0.18 | $0.17 | 51.90 K | $3.57 M |
| 06/18/2026 | $0.18 | $0.18 (1.03%) | $0.18 | $0.17 | 96.91 K | $3.63 M |
| 06/17/2026 | $0.17 | $0.18 (3.45%) | $0.18 | $0.17 | 184.20 K | $3.69 M |
| 06/16/2026 | $0.17 | $0.17 (-0.23%) | $0.18 | $0.16 | 154.70 K | $3.57 M |
| 06/15/2026 | $0.17 | $0.18 (4.78%) | $0.18 | $0.17 | 248.16 K | $3.69 M |
| 06/12/2026 | $0.18 | $0.17 (-4.46%) | $0.18 | $0.17 | 209.55 K | $3.43 M |
| 06/11/2026 | $0.19 | $0.18 (-6.28%) | $0.20 | $0.17 | 1.91 M | $3.67 M |
| 06/10/2026 | $0.19 | $0.19 (1.05%) | $0.20 | $0.18 | 2.84 M | $3.94 M |
| 06/09/2026 | $0.18 | $0.19 (3.57%) | $0.19 | $0.18 | 382.00 K | $3.87 M |
| 06/08/2026 | $0.16 | $0.18 (11.91%) | $0.19 | $0.16 | 495.50 K | $3.70 M |
| 06/05/2026 | $0.16 | $0.16 (-1.83%) | $0.17 | $0.16 | 492.28 K | $3.30 M |
| 06/04/2026 | $0.18 | $0.18 (-0.39%) | $0.19 | $0.17 | 1.73 M | $3.65 M |
| 06/03/2026 | $0.17 | $0.18 (1.57%) | $0.19 | $0.17 | 655.94 K | $3.59 M |
| 06/02/2026 | $0.16 | $0.17 (8.07%) | $0.18 | $0.16 | 530.90 K | $3.49 M |
| 06/01/2026 | $0.16 | $0.16 (-1.5%) | $0.16 | $0.15 | 201.38 K | $3.23 M |
| 05/29/2026 | $0.16 | $0.16 (0.25%) | $0.16 | $0.16 | 92.69 K | $3.23 M |
| 05/28/2026 | $0.15 | $0.16 (6.85%) | $0.16 | $0.15 | 135.75 K | $3.20 M |
| 05/27/2026 | $0.16 | $0.15 (-3.18%) | $0.16 | $0.15 | 198.72 K | $3.12 M |
| 05/26/2026 | $0.16 | $0.16 (-4.88%) | $0.16 | $0.15 | 121.00 K | $3.20 M |
| 05/22/2026 | $0.16 | $0.16 (-5.17%) | $0.17 | $0.15 | 394.50 K | $3.20 M |
| 05/21/2026 | $0.15 | $0.16 (2.29%) | $0.16 | $0.15 | 91.30 K | $3.20 M |
| 05/20/2026 | $0.14 | $0.15 (3.5%) | $0.15 | $0.14 | 102.64 K | $2.97 M |
| 05/19/2026 | $0.15 | $0.15 (-2.7%) | $0.15 | $0.13 | 146.81 K | $3.03 M |
| 05/18/2026 | $0.16 | $0.15 (-2.87%) | $0.16 | $0.14 | 96.70 K | $3.13 M |
| 05/15/2026 | $0.15 | $0.15 (-0.67%) | $0.16 | $0.15 | 229.21 K | $3.03 M |
| 05/14/2026 | $0.15 | $0.15 (1.16%) | $0.15 | $0.15 | 131.60 K | $3.05 M |
| 05/13/2026 | $0.15 | $0.15 (1.7%) | $0.15 | $0.15 | 151.00 K | $3.06 M |
| 05/12/2026 | $0.16 | $0.15 (-9.43%) | $0.16 | $0.13 | 190.43 K | $2.97 M |
| 05/11/2026 | $0.15 | $0.15 (1.78%) | $0.16 | $0.15 | 77.80 K | $3.17 M |
| 05/08/2026 | $0.14 | $0.15 (5.56%) | $0.16 | $0.14 | 153.87 K | $3.12 M |
| 05/07/2026 | $0.15 | $0.15 (-1.96%) | $0.15 | $0.14 | 197.40 K | $3.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
