5 DAY PERFORMANCE
+13.04%
1 MONTH PERFORMANCE
+10.29%
3 MONTH PERFORMANCE
-15.40%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
-70.09%
1 YEAR PERFORMANCE
-88.46%
Ping An Biomedical Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.13 | $0.14 (8.3%) | $0.14 | $0.13 | 1.40 M | $2.56 M |
| 09/17/2026 | $0.13 | $0.13 (0.45%) | $0.14 | $0.12 | 1.36 M | $2.49 M |
| 09/16/2026 | $0.13 | $0.13 (1.28%) | $0.16 | $0.13 | 9.93 M | $2.48 M |
| 09/15/2026 | $0.14 | $0.13 (-3.63%) | $0.15 | $0.13 | 310.69 K | $2.45 M |
| 09/14/2026 | $0.14 | $0.14 (-0.15%) | $0.15 | $0.13 | 288.33 K | $2.53 M |
| 09/11/2026 | $0.14 | $0.14 (-3.83%) | $0.15 | $0.14 | 472.94 K | $2.55 M |
| 09/10/2026 | $0.13 | $0.14 (9.35%) | $0.15 | $0.13 | 2.58 M | $2.66 M |
| 09/09/2026 | $0.12 | $0.14 (10.17%) | $0.14 | $0.12 | 1.12 M | $2.49 M |
| 09/08/2026 | $0.12 | $0.12 (3.28%) | $0.13 | $0.12 | 783.90 K | $2.27 M |
| 09/04/2026 | $0.12 | $0.12 (0.49%) | $0.13 | $0.12 | 796.40 K | $2.27 M |
| 09/03/2026 | $0.13 | $0.13 (3%) | $0.13 | $0.12 | 1.36 M | $2.47 M |
| 09/02/2026 | $0.13 | $0.14 (7.64%) | $0.15 | $0.13 | 6.25 M | $2.53 M |
| 09/01/2026 | $0.12 | $0.14 (12.22%) | $0.14 | $0.12 | 6.00 M | $2.49 M |
| 08/31/2026 | $0.14 | $0.15 (8.29%) | $0.24 | $0.13 | 347.53 M | $2.80 M |
| 08/28/2026 | $0.13 | $0.13 (2.27%) | $0.14 | $0.13 | 20.80 K | $2.42 M |
| 08/27/2026 | $0.14 | $0.14 (2.74%) | $0.14 | $0.14 | 6.63 K | $2.57 M |
| 08/26/2026 | $0.14 | $0.14 (2.73%) | $0.14 | $0.13 | 19.06 K | $2.64 M |
| 08/25/2026 | $0.13 | $0.14 (8.63%) | $0.16 | $0.13 | 810.23 K | $2.65 M |
| 08/24/2026 | $0.13 | $0.14 (5.47%) | $0.14 | $0.12 | 84.52 K | $2.49 M |
| 08/21/2026 | $0.13 | $0.13 (1.7%) | $0.14 | $0.13 | 30.20 K | $2.49 M |
| 08/20/2026 | $0.12 | $0.14 (8.97%) | $0.14 | $0.12 | 43.50 K | $2.51 M |
| 08/19/2026 | $0.12 | $0.13 (9.73%) | $0.14 | $0.12 | 67.30 K | $2.44 M |
| 08/18/2026 | $0.13 | $0.13 (0.62%) | $0.13 | $0.13 | 88.31 K | $2.38 M |
| 08/17/2026 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 61.43 K | $2.48 M |
| 08/14/2026 | $0.13 | $0.13 (3.29%) | $0.13 | $0.13 | 81.61 K | $2.43 M |
| 08/13/2026 | $0.13 | $0.13 (5.08%) | $0.13 | $0.13 | 89.50 K | $2.45 M |
| 08/12/2026 | $0.13 | $0.13 (0.78%) | $0.13 | $0.13 | 112.10 K | $2.40 M |
| 08/11/2026 | $0.13 | $0.13 (0.23%) | $0.14 | $0.13 | 1.68 M | $2.40 M |
| 08/10/2026 | $0.13 | $0.13 (-0.11%) | $0.14 | $0.12 | 937.25 K | $2.44 M |
| 08/07/2026 | $0.13 | $0.13 (2.69%) | $0.13 | $0.13 | 196.13 K | $2.39 M |
| 08/06/2026 | $0.13 | $0.13 (1.63%) | $0.13 | $0.12 | 221.61 K | $2.42 M |
| 08/05/2026 | $0.13 | $0.13 (-0.46%) | $0.13 | $0.12 | 158.90 K | $2.38 M |
| 08/04/2026 | $0.12 | $0.13 (4.51%) | $0.14 | $0.12 | 155.33 K | $2.40 M |
| 08/03/2026 | $0.12 | $0.13 (5.81%) | $0.14 | $0.12 | 479.70 K | $2.36 M |
| 07/31/2026 | $0.12 | $0.12 (5.21%) | $0.14 | $0.12 | 3.17 M | $2.24 M |
| 07/30/2026 | $0.12 | $0.12 (2.43%) | $0.12 | $0.11 | 101.98 K | $2.18 M |
| 07/29/2026 | $0.12 | $0.12 (-1.94%) | $0.13 | $0.11 | 65.43 K | $2.14 M |
| 07/28/2026 | $0.12 | $0.12 (6.21%) | $0.12 | $0.11 | 202.22 K | $2.28 M |
| 07/27/2026 | $0.13 | $0.12 (-7.57%) | $0.13 | $0.11 | 261.17 K | $2.19 M |
| 07/24/2026 | $0.14 | $0.12 (-9.16%) | $0.14 | $0.12 | 487.10 K | $2.29 M |
| 07/23/2026 | $0.13 | $0.14 (4.8%) | $0.14 | $0.13 | 1.59 M | $2.50 M |
| 07/22/2026 | $0.15 | $0.13 (-14.66%) | $0.21 | $0.11 | 20.66 M | $2.41 M |
| 07/21/2026 | $0.15 | $0.15 (0.62%) | $0.15 | $0.14 | 9.46 K | $2.71 M |
| 07/20/2026 | $0.14 | $0.15 (2.03%) | $0.15 | $0.14 | 74.40 K | $2.70 M |
| 07/17/2026 | $0.15 | $0.15 (-1.55%) | $0.16 | $0.15 | 63.80 K | $2.69 M |
| 07/16/2026 | $0.16 | $0.15 (-5.41%) | $0.16 | $0.15 | 42.65 K | $2.72 M |
| 07/15/2026 | $0.15 | $0.15 (3.02%) | $0.15 | $0.15 | 30.91 K | $2.77 M |
| 07/14/2026 | $0.16 | $0.15 (-4.94%) | $0.16 | $0.15 | 21.40 K | $2.81 M |
| 07/13/2026 | $0.17 | $0.15 (-7.52%) | $0.17 | $0.15 | 42.38 K | $2.86 M |
| 07/10/2026 | $0.16 | $0.16 (-0.76%) | $0.16 | $0.16 | 75.20 K | $2.90 M |
| 07/09/2026 | $0.15 | $0.15 (0.59%) | $0.16 | $0.15 | 57.74 K | $2.81 M |
| 07/08/2026 | $0.15 | $0.15 (1.74%) | $0.16 | $0.15 | 182.50 K | $2.80 M |
| 07/07/2026 | $0.15 | $0.15 (-1.69%) | $0.17 | $0.15 | 108.99 K | $2.79 M |
| 07/06/2026 | $0.17 | $0.16 (-3.93%) | $0.17 | $0.16 | 56.94 K | $2.98 M |
| 07/02/2026 | $0.17 | $0.16 (-3.21%) | $0.17 | $0.16 | 180.30 K | $2.96 M |
| 07/01/2026 | $0.16 | $0.17 (7.84%) | $0.17 | $0.16 | 71.40 K | $3.10 M |
| 06/30/2026 | $0.16 | $0.16 (0.43%) | $0.17 | $0.16 | 19.90 K | $3.02 M |
| 06/29/2026 | $0.16 | $0.16 (3.11%) | $0.17 | $0.15 | 97.64 K | $3.00 M |
| 06/26/2026 | $0.16 | $0.16 (-0.63%) | $0.16 | $0.16 | 234.20 K | $3.26 M |
| 06/25/2026 | $0.16 | $0.16 (-3.13%) | $0.16 | $0.15 | 90.36 K | $3.23 M |
| 06/24/2026 | $0.17 | $0.16 (-2.84%) | $0.18 | $0.16 | 159.50 K | $3.37 M |
| 06/23/2026 | $0.17 | $0.17 (1.32%) | $0.17 | $0.17 | 72.35 K | $3.47 M |
| 06/22/2026 | $0.18 | $0.17 (-1.86%) | $0.18 | $0.17 | 51.90 K | $3.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
