5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
+10.29%
3 MONTH PERFORMANCE
-31.85%
6 MONTH PERFORMANCE
-74.92%
YEAR-TO-DATE PERFORMANCE
-70.09%
Ping An Biomedical Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.16 | $0.16 (0.64%) | $0.16 | $0.15 | 161.15 K | $3.21 M |
| 05/05/2026 | $0.16 | $0.16 (3.01%) | $0.16 | $0.16 | 75.10 K | $3.29 M |
| 05/04/2026 | $0.16 | $0.16 (-1.29%) | $0.16 | $0.16 | 65.70 K | $3.30 M |
| 05/01/2026 | $0.16 | $0.16 (2.03%) | $0.16 | $0.16 | 70.24 K | $3.30 M |
| 04/30/2026 | $0.16 | $0.16 (-1.26%) | $0.17 | $0.16 | 138.10 K | $3.22 M |
| 04/29/2026 | $0.17 | $0.16 (-1.88%) | $0.17 | $0.16 | 111.31 K | $3.32 M |
| 04/28/2026 | $0.16 | $0.16 (-2.65%) | $0.16 | $0.16 | 158.70 K | $3.24 M |
| 04/27/2026 | $0.17 | $0.17 (0.48%) | $0.17 | $0.16 | 62.43 K | $3.40 M |
| 04/24/2026 | $0.17 | $0.16 (-5.26%) | $0.18 | $0.16 | 312.00 K | $3.36 M |
| 04/23/2026 | $0.17 | $0.17 (-0.35%) | $0.18 | $0.16 | 89.36 K | $3.50 M |
| 04/22/2026 | $0.18 | $0.17 (-0.11%) | $0.18 | $0.17 | 393.51 K | $3.58 M |
| 04/21/2026 | $0.17 | $0.17 (4.28%) | $0.18 | $0.17 | 377.60 K | $3.55 M |
| 04/20/2026 | $0.16 | $0.17 (1.91%) | $0.17 | $0.16 | 142.30 K | $3.38 M |
| 04/17/2026 | $0.17 | $0.17 (0.24%) | $0.18 | $0.16 | 282.82 K | $3.41 M |
| 04/16/2026 | $0.16 | $0.17 (1.22%) | $0.17 | $0.16 | 691.60 K | $3.40 M |
| 04/15/2026 | $0.16 | $0.17 (7.01%) | $0.17 | $0.15 | 1.97 M | $3.51 M |
| 04/14/2026 | $0.16 | $0.16 (-1.21%) | $0.16 | $0.15 | 75.00 K | $3.18 M |
| 04/13/2026 | $0.15 | $0.16 (6.13%) | $0.16 | $0.15 | 169.30 K | $3.26 M |
| 04/10/2026 | $0.15 | $0.15 (-1.95%) | $0.17 | $0.15 | 1.27 M | $3.10 M |
| 04/09/2026 | $0.15 | $0.15 (-0.6%) | $0.15 | $0.14 | 559.68 K | $3.03 M |
| 04/08/2026 | $0.16 | $0.15 (-7.55%) | $0.16 | $0.15 | 266.94 K | $3.01 M |
| 04/07/2026 | $0.13 | $0.15 (13.53%) | $0.16 | $0.13 | 1.11 M | $3.10 M |
| 04/06/2026 | $0.13 | $0.14 (3.19%) | $0.14 | $0.13 | 187.50 K | $2.79 M |
| 04/02/2026 | $0.13 | $0.13 (2.97%) | $0.14 | $0.13 | 81.85 K | $2.70 M |
| 04/01/2026 | $0.13 | $0.13 (1.44%) | $0.14 | $0.13 | 143.21 K | $2.74 M |
| 03/31/2026 | $0.13 | $0.13 (4.6%) | $0.14 | $0.13 | 251.30 K | $2.70 M |
| 03/30/2026 | $0.14 | $0.12 (-8.71%) | $0.14 | $0.12 | 106.05 K | $2.53 M |
| 03/27/2026 | $0.14 | $0.13 (-6.29%) | $0.14 | $0.13 | 195.41 K | $2.72 M |
| 03/26/2026 | $0.15 | $0.14 (-2.75%) | $0.15 | $0.14 | 58.30 K | $2.90 M |
| 03/25/2026 | $0.15 | $0.15 (-3.01%) | $0.15 | $0.14 | 72.22 K | $2.98 M |
| 03/24/2026 | $0.14 | $0.15 (8.11%) | $0.15 | $0.14 | 30.30 K | $3.03 M |
| 03/23/2026 | $0.14 | $0.14 (0.58%) | $0.14 | $0.14 | 203.60 K | $2.82 M |
| 03/20/2026 | $0.14 | $0.14 (-1.92%) | $0.15 | $0.14 | 184.80 K | $2.83 M |
| 03/19/2026 | $0.14 | $0.14 (-2.36%) | $0.16 | $0.14 | 192.40 K | $2.88 M |
| 03/18/2026 | $0.15 | $0.15 (-1.07%) | $0.15 | $0.14 | 137.22 K | $3.04 M |
| 03/17/2026 | $0.16 | $0.15 (-10.98%) | $0.17 | $0.15 | 253.75 K | $2.97 M |
| 03/16/2026 | $0.14 | $0.15 (4.41%) | $0.16 | $0.14 | 219.52 K | $3.09 M |
| 03/13/2026 | $0.14 | $0.14 (1.64%) | $0.14 | $0.13 | 335.80 K | $2.92 M |
| 03/12/2026 | $0.14 | $0.14 (-0.56%) | $0.14 | $0.13 | 296.80 K | $2.89 M |
| 03/11/2026 | $0.15 | $0.14 (-1.79%) | $0.15 | $0.13 | 323.63 K | $2.92 M |
| 03/10/2026 | $0.16 | $0.15 (-6.9%) | $0.16 | $0.15 | 268.50 K | $3.02 M |
| 03/09/2026 | $0.15 | $0.15 (0.6%) | $0.15 | $0.14 | 211.65 K | $3.09 M |
| 03/06/2026 | $0.15 | $0.15 (0.34%) | $0.15 | $0.14 | 455.58 K | $3.02 M |
| 03/05/2026 | $0.16 | $0.15 (-7.58%) | $0.16 | $0.14 | 505.23 K | $3.00 M |
| 03/04/2026 | $0.13 | $0.16 (17.78%) | $0.17 | $0.13 | 1.17 M | $3.18 M |
| 03/03/2026 | $0.13 | $0.14 (5.43%) | $0.14 | $0.13 | 231.45 K | $2.90 M |
| 03/02/2026 | $0.15 | $0.14 (-1.17%) | $0.15 | $0.14 | 236.64 K | $2.94 M |
| 02/27/2026 | $0.16 | $0.15 (-7.19%) | $0.16 | $0.15 | 457.11 K | $3.04 M |
| 02/26/2026 | $0.16 | $0.16 (1.39%) | $0.17 | $0.16 | 260.70 K | $3.28 M |
| 02/25/2026 | $0.17 | $0.16 (-2.28%) | $0.17 | $0.16 | 735.00 K | $3.35 M |
| 02/24/2026 | $0.17 | $0.16 (-2.11%) | $0.17 | $0.15 | 573.61 K | $3.34 M |
| 02/23/2026 | $0.17 | $0.17 (-0.48%) | $0.17 | $0.16 | 160.43 K | $3.41 M |
| 02/20/2026 | $0.17 | $0.17 (-3.87%) | $0.18 | $0.16 | 676.04 K | $3.42 M |
| 02/19/2026 | $0.18 | $0.18 (-2.72%) | $0.19 | $0.14 | 906.16 K | $3.59 M |
| 02/18/2026 | $0.19 | $0.17 (-7.53%) | $0.20 | $0.17 | 1.05 M | $3.55 M |
| 02/17/2026 | $0.21 | $0.19 (-10.86%) | $0.21 | $0.18 | 965.40 K | $3.84 M |
| 02/13/2026 | $0.23 | $0.23 (1.31%) | $0.27 | $0.22 | 6.36 M | $4.76 M |
| 02/12/2026 | $0.24 | $0.22 (-8.12%) | $0.25 | $0.22 | 1.48 M | $4.48 M |
| 02/11/2026 | $0.24 | $0.24 (2.3%) | $0.27 | $0.24 | 1.79 M | $4.93 M |
| 02/10/2026 | $0.25 | $0.25 (0.99%) | $0.28 | $0.24 | 1.17 M | $5.21 M |
| 02/09/2026 | $0.23 | $0.27 (16.52%) | $0.28 | $0.22 | 4.32 M | $5.49 M |
| 02/06/2026 | $0.19 | $0.22 (13.45%) | $0.24 | $0.19 | 2.40 M | $4.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
