5 DAY PERFORMANCE
-16.57%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
+8.77%
6 MONTH PERFORMANCE
-76.83%
YEAR-TO-DATE PERFORMANCE
-70.09%
Ping An Biomedical Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.18 | $0.17 (-1.86%) | $0.18 | $0.17 | 50.83 K | $3.57 M |
| 06/18/2026 | $0.18 | $0.18 (1.03%) | $0.18 | $0.17 | 96.91 K | $3.63 M |
| 06/17/2026 | $0.17 | $0.18 (3.45%) | $0.18 | $0.17 | 184.20 K | $3.69 M |
| 06/16/2026 | $0.17 | $0.17 (-0.23%) | $0.18 | $0.16 | 154.70 K | $3.57 M |
| 06/15/2026 | $0.17 | $0.18 (4.78%) | $0.18 | $0.17 | 248.16 K | $3.69 M |
| 06/12/2026 | $0.18 | $0.17 (-4.46%) | $0.18 | $0.17 | 209.55 K | $3.43 M |
| 06/11/2026 | $0.19 | $0.18 (-6.28%) | $0.20 | $0.17 | 1.91 M | $3.67 M |
| 06/10/2026 | $0.19 | $0.19 (1.05%) | $0.20 | $0.18 | 2.84 M | $3.94 M |
| 06/09/2026 | $0.18 | $0.19 (3.57%) | $0.19 | $0.18 | 382.00 K | $3.87 M |
| 06/08/2026 | $0.16 | $0.18 (11.91%) | $0.19 | $0.16 | 495.50 K | $3.70 M |
| 06/05/2026 | $0.16 | $0.16 (-1.83%) | $0.17 | $0.16 | 492.28 K | $3.30 M |
| 06/04/2026 | $0.18 | $0.18 (-0.39%) | $0.19 | $0.17 | 1.73 M | $3.65 M |
| 06/03/2026 | $0.17 | $0.18 (1.57%) | $0.19 | $0.17 | 655.94 K | $3.59 M |
| 06/02/2026 | $0.16 | $0.17 (8.07%) | $0.18 | $0.16 | 530.90 K | $3.49 M |
| 06/01/2026 | $0.16 | $0.16 (-1.5%) | $0.16 | $0.15 | 201.38 K | $3.23 M |
| 05/29/2026 | $0.16 | $0.16 (0.25%) | $0.16 | $0.16 | 92.69 K | $3.23 M |
| 05/28/2026 | $0.15 | $0.16 (6.85%) | $0.16 | $0.15 | 135.75 K | $3.20 M |
| 05/27/2026 | $0.16 | $0.15 (-3.18%) | $0.16 | $0.15 | 198.72 K | $3.12 M |
| 05/26/2026 | $0.16 | $0.16 (-4.88%) | $0.16 | $0.15 | 121.00 K | $3.20 M |
| 05/22/2026 | $0.16 | $0.16 (-5.17%) | $0.17 | $0.15 | 394.50 K | $3.20 M |
| 05/21/2026 | $0.15 | $0.16 (2.29%) | $0.16 | $0.15 | 91.30 K | $3.20 M |
| 05/20/2026 | $0.14 | $0.15 (3.5%) | $0.15 | $0.14 | 102.64 K | $2.97 M |
| 05/19/2026 | $0.15 | $0.15 (-2.7%) | $0.15 | $0.13 | 146.81 K | $3.03 M |
| 05/18/2026 | $0.16 | $0.15 (-2.87%) | $0.16 | $0.14 | 96.70 K | $3.13 M |
| 05/15/2026 | $0.15 | $0.15 (-0.67%) | $0.16 | $0.15 | 229.21 K | $3.03 M |
| 05/14/2026 | $0.15 | $0.15 (1.16%) | $0.15 | $0.15 | 131.60 K | $3.05 M |
| 05/13/2026 | $0.15 | $0.15 (1.7%) | $0.15 | $0.15 | 151.00 K | $3.06 M |
| 05/12/2026 | $0.16 | $0.15 (-9.43%) | $0.16 | $0.13 | 190.43 K | $2.97 M |
| 05/11/2026 | $0.15 | $0.15 (1.78%) | $0.16 | $0.15 | 77.80 K | $3.17 M |
| 05/08/2026 | $0.14 | $0.15 (5.56%) | $0.16 | $0.14 | 153.87 K | $3.12 M |
| 05/07/2026 | $0.15 | $0.15 (-1.96%) | $0.15 | $0.14 | 197.40 K | $3.08 M |
| 05/06/2026 | $0.16 | $0.16 (0.64%) | $0.16 | $0.15 | 162.00 K | $3.21 M |
| 05/05/2026 | $0.16 | $0.16 (3.01%) | $0.16 | $0.16 | 75.10 K | $3.29 M |
| 05/04/2026 | $0.16 | $0.16 (-1.29%) | $0.16 | $0.16 | 65.70 K | $3.30 M |
| 05/01/2026 | $0.16 | $0.16 (2.03%) | $0.16 | $0.16 | 70.24 K | $3.30 M |
| 04/30/2026 | $0.16 | $0.16 (-1.26%) | $0.17 | $0.16 | 138.10 K | $3.22 M |
| 04/29/2026 | $0.17 | $0.16 (-1.88%) | $0.17 | $0.16 | 111.31 K | $3.32 M |
| 04/28/2026 | $0.16 | $0.16 (-2.65%) | $0.16 | $0.16 | 158.70 K | $3.24 M |
| 04/27/2026 | $0.17 | $0.17 (0.48%) | $0.17 | $0.16 | 62.43 K | $3.40 M |
| 04/24/2026 | $0.17 | $0.16 (-5.26%) | $0.18 | $0.16 | 312.00 K | $3.36 M |
| 04/23/2026 | $0.17 | $0.17 (-0.35%) | $0.18 | $0.16 | 89.36 K | $3.50 M |
| 04/22/2026 | $0.18 | $0.17 (-0.11%) | $0.18 | $0.17 | 393.51 K | $3.58 M |
| 04/21/2026 | $0.17 | $0.17 (4.28%) | $0.18 | $0.17 | 377.60 K | $3.55 M |
| 04/20/2026 | $0.16 | $0.17 (1.91%) | $0.17 | $0.16 | 142.30 K | $3.38 M |
| 04/17/2026 | $0.17 | $0.17 (0.24%) | $0.18 | $0.16 | 282.82 K | $3.41 M |
| 04/16/2026 | $0.16 | $0.17 (1.22%) | $0.17 | $0.16 | 691.60 K | $3.40 M |
| 04/15/2026 | $0.16 | $0.17 (7.01%) | $0.17 | $0.15 | 1.97 M | $3.51 M |
| 04/14/2026 | $0.16 | $0.16 (-1.21%) | $0.16 | $0.15 | 75.00 K | $3.18 M |
| 04/13/2026 | $0.15 | $0.16 (6.13%) | $0.16 | $0.15 | 169.30 K | $3.26 M |
| 04/10/2026 | $0.15 | $0.15 (-1.95%) | $0.17 | $0.15 | 1.27 M | $3.10 M |
| 04/09/2026 | $0.15 | $0.15 (-0.6%) | $0.15 | $0.14 | 559.68 K | $3.03 M |
| 04/08/2026 | $0.16 | $0.15 (-7.55%) | $0.16 | $0.15 | 266.94 K | $3.01 M |
| 04/07/2026 | $0.13 | $0.15 (13.53%) | $0.16 | $0.13 | 1.11 M | $3.10 M |
| 04/06/2026 | $0.13 | $0.14 (3.19%) | $0.14 | $0.13 | 187.50 K | $2.79 M |
| 04/02/2026 | $0.13 | $0.13 (2.97%) | $0.14 | $0.13 | 81.85 K | $2.70 M |
| 04/01/2026 | $0.13 | $0.13 (1.44%) | $0.14 | $0.13 | 143.21 K | $2.74 M |
| 03/31/2026 | $0.13 | $0.13 (4.6%) | $0.14 | $0.13 | 251.30 K | $2.70 M |
| 03/30/2026 | $0.14 | $0.12 (-8.71%) | $0.14 | $0.12 | 106.05 K | $2.53 M |
| 03/27/2026 | $0.14 | $0.13 (-6.29%) | $0.14 | $0.13 | 195.41 K | $2.72 M |
| 03/26/2026 | $0.15 | $0.14 (-2.75%) | $0.15 | $0.14 | 58.30 K | $2.90 M |
| 03/25/2026 | $0.15 | $0.15 (-3.01%) | $0.15 | $0.14 | 72.22 K | $2.98 M |
| 03/24/2026 | $0.14 | $0.15 (8.11%) | $0.15 | $0.14 | 30.30 K | $3.03 M |
| 03/23/2026 | $0.14 | $0.14 (0.58%) | $0.14 | $0.14 | 203.60 K | $2.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
