5 DAY PERFORMANCE
+4.03%
1 MONTH PERFORMANCE
-11.34%
3 MONTH PERFORMANCE
+10.19%
6 MONTH PERFORMANCE
+8.14%
YEAR-TO-DATE PERFORMANCE
+26.02%
Park Dental Partners Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.01 | $21.03 (0.1%) | $22.00 | $21.01 | 0 | |
| 08/06/2026 | $19.68 | $21.42 (8.84%) | $21.74 | $19.68 | 36.40 K | $93.89 M |
| 08/05/2026 | $19.00 | $20.75 (9.21%) | $21.23 | $18.77 | 20.80 K | $90.95 M |
| 08/04/2026 | $18.34 | $18.50 (0.87%) | $19.18 | $18.34 | 5.92 K | $81.09 M |
| 08/03/2026 | $19.00 | $18.51 (-2.58%) | $19.52 | $18.50 | 35.90 K | $81.13 M |
| 07/31/2026 | $18.00 | $17.88 (-0.67%) | $18.27 | $17.60 | 6.53 K | $78.37 M |
| 07/30/2026 | $17.88 | $17.74 (-0.78%) | $18.29 | $17.38 | 7.90 K | $77.76 M |
| 07/29/2026 | $18.55 | $17.66 (-4.8%) | $18.55 | $17.66 | 7.74 K | $77.41 M |
| 07/28/2026 | $19.44 | $18.32 (-5.76%) | $19.44 | $18.32 | 20.32 K | $80.30 M |
| 07/27/2026 | $18.61 | $19.73 (6.02%) | $19.90 | $18.61 | 7.43 K | $86.48 M |
| 07/24/2026 | $20.20 | $18.77 (-7.08%) | $20.20 | $18.77 | 18.90 K | $82.27 M |
| 07/23/2026 | $19.42 | $19.75 (1.7%) | $19.82 | $19.42 | 7.10 K | $86.57 M |
| 07/22/2026 | $19.78 | $19.44 (-1.72%) | $20.55 | $18.87 | 61.75 K | $85.21 M |
| 07/21/2026 | $18.99 | $19.28 (1.53%) | $20.02 | $18.99 | 23.93 K | $84.51 M |
| 07/20/2026 | $19.23 | $18.87 (-1.87%) | $19.56 | $18.87 | 9.53 K | $82.71 M |
| 07/17/2026 | $19.30 | $19.46 (0.83%) | $19.96 | $19.30 | 7.20 K | $85.29 M |
| 07/16/2026 | $20.01 | $19.52 (-2.45%) | $20.70 | $19.43 | 14.92 K | $85.56 M |
| 07/15/2026 | $20.42 | $19.61 (-3.97%) | $20.86 | $18.81 | 25.00 K | $85.95 M |
| 07/14/2026 | $21.10 | $20.04 (-5.02%) | $21.10 | $19.78 | 18.44 K | $87.84 M |
| 07/13/2026 | $19.15 | $20.75 (8.36%) | $21.21 | $19.15 | 29.90 K | $90.95 M |
| 07/10/2026 | $19.90 | $20.93 (5.18%) | $21.46 | $19.90 | 30.34 K | $91.74 M |
| 07/09/2026 | $20.27 | $20.10 (-0.84%) | $21.65 | $20.05 | 25.84 K | $88.10 M |
| 07/08/2026 | $21.51 | $20.51 (-4.65%) | $21.51 | $20.39 | 40.00 K | $89.90 M |
| 07/07/2026 | $20.95 | $20.98 (0.14%) | $21.36 | $20.48 | 22.85 K | $91.96 M |
| 07/06/2026 | $21.20 | $20.80 (-1.89%) | $21.20 | $19.47 | 81.43 K | $91.17 M |
| 07/02/2026 | $20.55 | $20.91 (1.75%) | $21.85 | $20.33 | 29.31 K | $91.65 M |
| 07/01/2026 | $21.69 | $20.26 (-6.59%) | $21.69 | $20.23 | 26.40 K | $88.80 M |
| 06/30/2026 | $21.39 | $21.55 (0.75%) | $22.68 | $21.26 | 71.80 K | $94.46 M |
| 06/29/2026 | $19.44 | $21.05 (8.28%) | $21.50 | $19.27 | 48.60 K | $92.26 M |
| 06/26/2026 | $18.53 | $19.49 (5.18%) | $19.50 | $18.10 | 54.60 K | $85.43 M |
| 06/25/2026 | $17.60 | $18.25 (3.69%) | $19.50 | $17.60 | 38.91 K | $79.99 M |
| 06/24/2026 | $17.73 | $17.30 (-2.43%) | $18.48 | $17.18 | 68.84 K | $75.83 M |
| 06/23/2026 | $18.02 | $17.55 (-2.61%) | $18.20 | $17.48 | 20.70 K | $76.92 M |
| 06/22/2026 | $17.91 | $18.15 (1.34%) | $18.41 | $17.76 | 13.20 K | $79.55 M |
| 06/18/2026 | $17.76 | $18.24 (2.7%) | $18.74 | $17.70 | 30.75 K | $79.95 M |
| 06/17/2026 | $19.25 | $17.96 (-6.7%) | $19.25 | $17.96 | 24.50 K | $78.72 M |
| 06/16/2026 | $18.19 | $18.89 (3.85%) | $20.26 | $17.91 | 58.83 K | $82.80 M |
| 06/15/2026 | $18.00 | $17.84 (-0.89%) | $18.41 | $17.48 | 39.72 K | $78.19 M |
| 06/12/2026 | $17.95 | $17.98 (0.17%) | $18.68 | $17.57 | 35.50 K | $78.81 M |
| 06/11/2026 | $17.93 | $17.95 (0.11%) | $18.23 | $17.52 | 11.80 K | $78.68 M |
| 06/10/2026 | $18.00 | $17.86 (-0.78%) | $18.14 | $17.26 | 36.20 K | $78.28 M |
| 06/09/2026 | $18.05 | $17.86 (-1.05%) | $18.76 | $17.77 | 43.25 K | $78.28 M |
| 06/08/2026 | $19.16 | $17.97 (-6.21%) | $19.98 | $17.84 | 34.60 K | $78.76 M |
| 06/05/2026 | $18.32 | $18.96 (3.49%) | $20.03 | $17.62 | 25.40 K | $83.10 M |
| 06/04/2026 | $20.38 | $18.64 (-8.54%) | $22.62 | $18.58 | 50.01 K | $81.70 M |
| 06/03/2026 | $20.25 | $20.61 (1.78%) | $21.11 | $19.39 | 54.35 K | $90.34 M |
| 06/02/2026 | $20.00 | $19.96 (-0.2%) | $20.53 | $19.50 | 49.13 K | $87.49 M |
| 06/01/2026 | $19.14 | $19.77 (3.29%) | $20.31 | $19.14 | 10.05 K | $86.65 M |
| 05/29/2026 | $18.61 | $19.38 (4.14%) | $19.47 | $18.61 | 5.82 K | $84.94 M |
| 05/28/2026 | $18.42 | $18.84 (2.28%) | $19.20 | $17.99 | 12.21 K | $82.58 M |
| 05/27/2026 | $18.60 | $18.46 (-0.75%) | $18.97 | $18.10 | 35.80 K | $80.91 M |
| 05/26/2026 | $18.58 | $18.32 (-1.4%) | $18.65 | $18.32 | 1.90 K | $80.30 M |
| 05/22/2026 | $18.45 | $18.58 (0.7%) | $18.58 | $18.19 | 5.94 K | $81.44 M |
| 05/21/2026 | $18.49 | $18.39 (-0.54%) | $19.20 | $18.04 | 23.35 K | $80.60 M |
| 05/20/2026 | $18.56 | $18.25 (-1.67%) | $19.23 | $18.03 | 76.50 K | $79.99 M |
| 05/19/2026 | $18.45 | $18.79 (1.84%) | $19.20 | $18.15 | 13.40 K | $82.36 M |
| 05/18/2026 | $18.54 | $18.50 (-0.22%) | $18.54 | $18.50 | 6.00 K | $81.09 M |
| 05/15/2026 | $18.79 | $18.13 (-3.51%) | $18.79 | $18.06 | 6.33 K | $79.47 M |
| 05/14/2026 | $19.50 | $17.98 (-7.79%) | $19.58 | $17.39 | 36.70 K | $78.81 M |
| 05/13/2026 | $18.70 | $18.30 (-2.14%) | $18.75 | $18.10 | 9.60 K | $80.21 M |
| 05/12/2026 | $18.21 | $18.96 (4.12%) | $19.29 | $16.75 | 66.14 K | $83.10 M |
| 05/11/2026 | $17.40 | $18.03 (3.62%) | $18.26 | $16.66 | 58.80 K | $79.03 M |
| 05/08/2026 | $16.87 | $17.53 (3.91%) | $17.63 | $16.87 | 8.14 K | $76.84 M |
| 05/07/2026 | $17.16 | $16.88 (-1.63%) | $17.25 | $16.88 | 6.50 K | $73.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
