5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
+0.11%
3 MONTH PERFORMANCE
+10.12%
6 MONTH PERFORMANCE
+42.75%
YEAR-TO-DATE PERFORMANCE
+26.02%
Park Dental Partners Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.91 | $18.15 (1.34%) | $18.41 | $17.76 | 13.20 K | $79.55 M |
| 06/18/2026 | $17.76 | $18.24 (2.7%) | $18.74 | $17.70 | 30.75 K | $79.95 M |
| 06/17/2026 | $19.25 | $17.96 (-6.7%) | $19.25 | $17.96 | 24.50 K | $78.72 M |
| 06/16/2026 | $18.19 | $18.89 (3.85%) | $20.26 | $17.91 | 58.83 K | $82.80 M |
| 06/15/2026 | $18.00 | $17.84 (-0.89%) | $18.41 | $17.48 | 39.72 K | $78.19 M |
| 06/12/2026 | $17.95 | $17.98 (0.17%) | $18.68 | $17.57 | 35.50 K | $78.81 M |
| 06/11/2026 | $17.93 | $17.95 (0.11%) | $18.23 | $17.52 | 11.80 K | $78.68 M |
| 06/10/2026 | $18.00 | $17.86 (-0.78%) | $18.14 | $17.26 | 36.20 K | $78.28 M |
| 06/09/2026 | $18.05 | $17.86 (-1.05%) | $18.76 | $17.77 | 43.25 K | $78.28 M |
| 06/08/2026 | $19.16 | $17.97 (-6.21%) | $19.98 | $17.84 | 34.60 K | $78.76 M |
| 06/05/2026 | $18.32 | $18.96 (3.49%) | $20.03 | $17.62 | 25.40 K | $83.10 M |
| 06/04/2026 | $20.38 | $18.64 (-8.54%) | $22.62 | $18.58 | 50.01 K | $81.70 M |
| 06/03/2026 | $20.25 | $20.61 (1.78%) | $21.11 | $19.39 | 54.35 K | $90.34 M |
| 06/02/2026 | $20.00 | $19.96 (-0.2%) | $20.53 | $19.50 | 49.13 K | $87.49 M |
| 06/01/2026 | $19.14 | $19.77 (3.29%) | $20.31 | $19.14 | 10.05 K | $86.65 M |
| 05/29/2026 | $18.61 | $19.38 (4.14%) | $19.47 | $18.61 | 5.82 K | $84.94 M |
| 05/28/2026 | $18.42 | $18.84 (2.28%) | $19.20 | $17.99 | 12.21 K | $82.58 M |
| 05/27/2026 | $18.60 | $18.46 (-0.75%) | $18.97 | $18.10 | 35.80 K | $80.91 M |
| 05/26/2026 | $18.58 | $18.32 (-1.4%) | $18.65 | $18.32 | 1.90 K | $80.30 M |
| 05/22/2026 | $18.45 | $18.58 (0.7%) | $18.58 | $18.19 | 5.94 K | $81.44 M |
| 05/21/2026 | $18.49 | $18.39 (-0.54%) | $19.20 | $18.04 | 23.35 K | $80.60 M |
| 05/20/2026 | $18.56 | $18.25 (-1.67%) | $19.23 | $18.03 | 76.50 K | $79.99 M |
| 05/19/2026 | $18.45 | $18.79 (1.84%) | $19.20 | $18.15 | 13.40 K | $82.36 M |
| 05/18/2026 | $18.54 | $18.50 (-0.22%) | $18.54 | $18.50 | 6.00 K | $81.09 M |
| 05/15/2026 | $18.79 | $18.13 (-3.51%) | $18.79 | $18.06 | 6.33 K | $79.47 M |
| 05/14/2026 | $19.50 | $17.98 (-7.79%) | $19.58 | $17.39 | 36.70 K | $78.81 M |
| 05/13/2026 | $18.70 | $18.30 (-2.14%) | $18.75 | $18.10 | 9.60 K | $80.21 M |
| 05/12/2026 | $18.21 | $18.96 (4.12%) | $19.29 | $16.75 | 66.14 K | $83.10 M |
| 05/11/2026 | $17.40 | $18.03 (3.62%) | $18.26 | $16.66 | 58.80 K | $79.03 M |
| 05/08/2026 | $16.87 | $17.53 (3.91%) | $17.63 | $16.87 | 8.14 K | $76.84 M |
| 05/07/2026 | $17.16 | $16.88 (-1.63%) | $17.25 | $16.88 | 6.50 K | $73.99 M |
| 05/06/2026 | $17.37 | $17.43 (0.35%) | $17.89 | $17.34 | 5.50 K | $76.40 M |
| 05/05/2026 | $17.74 | $17.60 (-0.79%) | $17.74 | $16.80 | 24.70 K | $77.14 M |
| 05/04/2026 | $17.61 | $17.69 (0.45%) | $17.69 | $17.61 | 3.90 K | $77.54 M |
| 05/01/2026 | $17.52 | $17.62 (0.57%) | $17.72 | $17.52 | 5.80 K | $77.23 M |
| 04/30/2026 | $17.85 | $17.58 (-1.51%) | $17.88 | $17.55 | 10.61 K | $77.05 M |
| 04/29/2026 | $17.75 | $17.65 (-0.56%) | $18.20 | $17.62 | 8.00 K | $77.36 M |
| 04/28/2026 | $18.26 | $17.75 (-2.79%) | $18.60 | $17.64 | 10.90 K | $77.80 M |
| 04/27/2026 | $17.90 | $18.22 (1.79%) | $18.27 | $17.90 | 5.04 K | $79.86 M |
| 04/24/2026 | $17.93 | $17.95 (0.11%) | $18.00 | $17.93 | 8.90 K | $78.68 M |
| 04/23/2026 | $18.07 | $18.10 (0.17%) | $18.52 | $17.58 | 21.30 K | $79.33 M |
| 04/22/2026 | $18.00 | $18.00 (0%) | $18.88 | $17.62 | 29.50 K | $78.90 M |
| 04/21/2026 | $18.00 | $18.09 (0.5%) | $18.75 | $18.00 | 17.60 K | $79.29 M |
| 04/20/2026 | $18.00 | $18.25 (1.39%) | $18.61 | $18.00 | 15.04 K | $79.99 M |
| 04/17/2026 | $18.24 | $18.00 (-1.32%) | $18.40 | $18.00 | 34.23 K | $78.90 M |
| 04/16/2026 | $18.30 | $18.02 (-1.53%) | $18.59 | $18.00 | 17.00 K | $78.98 M |
| 04/15/2026 | $17.41 | $18.20 (4.54%) | $18.28 | $17.41 | 14.35 K | $79.77 M |
| 04/14/2026 | $17.55 | $17.36 (-1.08%) | $17.90 | $17.35 | 34.11 K | $76.09 M |
| 04/13/2026 | $17.51 | $17.46 (-0.29%) | $17.90 | $17.31 | 15.40 K | $76.53 M |
| 04/10/2026 | $18.01 | $17.75 (-1.44%) | $18.50 | $17.16 | 20.14 K | $77.80 M |
| 04/09/2026 | $17.85 | $17.81 (-0.22%) | $18.43 | $17.80 | 14.95 K | $78.06 M |
| 04/08/2026 | $18.13 | $17.91 (-1.21%) | $18.98 | $17.73 | 25.70 K | $78.50 M |
| 04/07/2026 | $17.33 | $17.79 (2.65%) | $18.92 | $17.33 | 27.10 K | $77.97 M |
| 04/06/2026 | $17.98 | $17.33 (-3.62%) | $18.49 | $17.07 | 32.60 K | $75.96 M |
| 04/02/2026 | $17.13 | $17.82 (4.03%) | $18.19 | $16.75 | 41.20 K | $78.11 M |
| 04/01/2026 | $17.30 | $17.32 (0.12%) | $17.70 | $16.89 | 18.85 K | $75.91 M |
| 03/31/2026 | $15.85 | $16.78 (5.87%) | $17.21 | $15.85 | 25.30 K | $73.55 M |
| 03/30/2026 | $16.76 | $15.65 (-6.62%) | $16.76 | $15.59 | 24.20 K | $68.60 M |
| 03/27/2026 | $15.81 | $16.34 (3.35%) | $16.52 | $15.63 | 28.40 K | $71.62 M |
| 03/26/2026 | $16.44 | $15.87 (-3.47%) | $16.54 | $15.82 | 24.70 K | $69.56 M |
| 03/25/2026 | $16.54 | $16.14 (-2.42%) | $16.60 | $15.56 | 28.70 K | $70.74 M |
| 03/24/2026 | $16.71 | $16.03 (-4.07%) | $17.12 | $16.03 | 70.34 K | $70.26 M |
| 03/23/2026 | $16.49 | $16.89 (2.43%) | $17.69 | $16.45 | 19.10 K | $74.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
