5 DAY PERFORMANCE
-8.60%
1 MONTH PERFORMANCE
-9.75%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
+13.97%
YEAR-TO-DATE PERFORMANCE
+26.02%
Park Dental Partners Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.43 | $21.03 (2.94%) | $21.41 | $20.35 | 21.23 K | $96.14 M |
| 09/18/2026 | $20.28 | $20.34 (0.3%) | $21.19 | $20.28 | 88.40 K | $92.98 M |
| 09/17/2026 | $20.26 | $20.28 (0.1%) | $20.72 | $19.98 | 14.30 K | $92.71 M |
| 09/16/2026 | $20.54 | $20.35 (-0.93%) | $20.84 | $20.21 | 11.70 K | $93.03 M |
| 09/15/2026 | $21.07 | $20.71 (-1.71%) | $21.42 | $20.59 | 39.04 K | $94.67 M |
| 09/14/2026 | $20.44 | $21.21 (3.77%) | $21.60 | $20.44 | 30.82 K | $96.96 M |
| 09/11/2026 | $21.19 | $20.59 (-2.83%) | $21.19 | $20.46 | 17.83 K | $94.12 M |
| 09/10/2026 | $20.87 | $21.29 (2.01%) | $21.50 | $20.52 | 38.32 K | $97.32 M |
| 09/09/2026 | $20.09 | $20.98 (4.43%) | $21.40 | $19.77 | 236.40 K | $95.91 M |
| 09/08/2026 | $20.32 | $20.18 (-0.69%) | $21.25 | $19.70 | 141.40 K | $92.25 M |
| 09/04/2026 | $20.28 | $20.43 (0.74%) | $20.80 | $20.19 | 9.54 K | $93.39 M |
| 09/03/2026 | $21.15 | $20.49 (-3.12%) | $21.29 | $20.25 | 13.20 K | $93.67 M |
| 09/02/2026 | $21.07 | $20.75 (-1.52%) | $21.34 | $20.52 | 6.90 K | $94.86 M |
| 09/01/2026 | $20.99 | $21.07 (0.38%) | $21.70 | $20.80 | 19.11 K | $96.32 M |
| 08/31/2026 | $20.93 | $20.74 (-0.91%) | $21.26 | $20.65 | 8.82 K | $94.81 M |
| 08/28/2026 | $21.10 | $20.85 (-1.18%) | $21.66 | $20.20 | 13.60 K | $95.31 M |
| 08/27/2026 | $20.97 | $21.78 (3.86%) | $21.86 | $20.31 | 20.20 K | $99.56 M |
| 08/26/2026 | $20.30 | $20.85 (2.71%) | $21.47 | $19.62 | 39.00 K | $95.31 M |
| 08/25/2026 | $20.98 | $20.46 (-2.48%) | $22.00 | $20.27 | 16.33 K | $93.53 M |
| 08/24/2026 | $21.50 | $20.74 (-3.53%) | $21.50 | $20.02 | 26.20 K | $94.81 M |
| 08/21/2026 | $21.67 | $20.61 (-4.89%) | $22.29 | $19.35 | 12.45 K | $94.22 M |
| 08/20/2026 | $20.76 | $21.68 (4.43%) | $22.00 | $20.00 | 25.25 K | $99.11 M |
| 08/19/2026 | $22.80 | $21.20 (-7.02%) | $22.80 | $21.20 | 10.90 K | $96.91 M |
| 08/18/2026 | $22.88 | $21.94 (-4.11%) | $22.88 | $21.94 | 19.30 K | $100.30 M |
| 08/17/2026 | $23.15 | $22.88 (-1.17%) | $24.35 | $22.37 | 32.61 K | $104.59 M |
| 08/14/2026 | $22.99 | $22.97 (-0.09%) | $23.24 | $21.00 | 44.72 K | $105.00 M |
| 08/13/2026 | $21.92 | $23.05 (5.16%) | $26.79 | $21.57 | 73.40 K | $105.37 M |
| 08/12/2026 | $21.37 | $20.89 (-2.25%) | $21.64 | $19.73 | 17.10 K | $95.50 M |
| 08/11/2026 | $21.25 | $20.80 (-2.12%) | $21.94 | $20.80 | 22.60 K | $95.08 M |
| 08/10/2026 | $20.80 | $21.71 (4.38%) | $22.51 | $20.80 | 25.80 K | $99.24 M |
| 08/07/2026 | $21.00 | $21.16 (0.76%) | $21.52 | $20.15 | 17.63 K | $92.75 M |
| 08/06/2026 | $19.68 | $21.42 (8.84%) | $21.74 | $19.68 | 36.40 K | $93.89 M |
| 08/05/2026 | $19.00 | $20.75 (9.21%) | $21.23 | $18.77 | 20.80 K | $90.95 M |
| 08/04/2026 | $18.34 | $18.50 (0.87%) | $19.18 | $18.34 | 5.92 K | $81.09 M |
| 08/03/2026 | $19.00 | $18.51 (-2.58%) | $19.52 | $18.50 | 35.90 K | $81.13 M |
| 07/31/2026 | $18.00 | $17.88 (-0.67%) | $18.27 | $17.60 | 6.53 K | $78.37 M |
| 07/30/2026 | $17.88 | $17.74 (-0.78%) | $18.29 | $17.38 | 7.90 K | $77.76 M |
| 07/29/2026 | $18.55 | $17.66 (-4.8%) | $18.55 | $17.66 | 7.74 K | $77.41 M |
| 07/28/2026 | $19.44 | $18.32 (-5.76%) | $19.44 | $18.32 | 20.32 K | $80.30 M |
| 07/27/2026 | $18.61 | $19.73 (6.02%) | $19.90 | $18.61 | 7.43 K | $86.48 M |
| 07/24/2026 | $20.20 | $18.77 (-7.08%) | $20.20 | $18.77 | 18.90 K | $82.27 M |
| 07/23/2026 | $19.42 | $19.75 (1.7%) | $19.82 | $19.42 | 7.10 K | $86.57 M |
| 07/22/2026 | $19.78 | $19.44 (-1.72%) | $20.55 | $18.87 | 61.75 K | $85.21 M |
| 07/21/2026 | $18.99 | $19.28 (1.53%) | $20.02 | $18.99 | 23.93 K | $84.51 M |
| 07/20/2026 | $19.23 | $18.87 (-1.87%) | $19.56 | $18.87 | 9.53 K | $82.71 M |
| 07/17/2026 | $19.30 | $19.46 (0.83%) | $19.96 | $19.30 | 7.20 K | $85.29 M |
| 07/16/2026 | $20.01 | $19.52 (-2.45%) | $20.70 | $19.43 | 14.92 K | $85.56 M |
| 07/15/2026 | $20.42 | $19.61 (-3.97%) | $20.86 | $18.81 | 25.00 K | $85.95 M |
| 07/14/2026 | $21.10 | $20.04 (-5.02%) | $21.10 | $19.78 | 18.44 K | $87.84 M |
| 07/13/2026 | $19.15 | $20.75 (8.36%) | $21.21 | $19.15 | 29.90 K | $90.95 M |
| 07/10/2026 | $19.90 | $20.93 (5.18%) | $21.46 | $19.90 | 30.34 K | $91.74 M |
| 07/09/2026 | $20.27 | $20.10 (-0.84%) | $21.65 | $20.05 | 25.84 K | $88.10 M |
| 07/08/2026 | $21.51 | $20.51 (-4.65%) | $21.51 | $20.39 | 40.00 K | $89.90 M |
| 07/07/2026 | $20.95 | $20.98 (0.14%) | $21.36 | $20.48 | 22.85 K | $91.96 M |
| 07/06/2026 | $21.20 | $20.80 (-1.89%) | $21.20 | $19.47 | 81.43 K | $91.17 M |
| 07/02/2026 | $20.55 | $20.91 (1.75%) | $21.85 | $20.33 | 29.31 K | $91.65 M |
| 07/01/2026 | $21.69 | $20.26 (-6.59%) | $21.69 | $20.23 | 26.40 K | $88.80 M |
| 06/30/2026 | $21.39 | $21.55 (0.75%) | $22.68 | $21.26 | 71.80 K | $94.46 M |
| 06/29/2026 | $19.44 | $21.05 (8.28%) | $21.50 | $19.27 | 48.60 K | $92.26 M |
| 06/26/2026 | $18.53 | $19.49 (5.18%) | $19.50 | $18.10 | 54.60 K | $85.43 M |
| 06/25/2026 | $17.60 | $18.25 (3.69%) | $19.50 | $17.60 | 38.91 K | $79.99 M |
| 06/24/2026 | $17.73 | $17.30 (-2.43%) | $18.48 | $17.18 | 68.84 K | $75.83 M |
| 06/23/2026 | $18.02 | $17.55 (-2.61%) | $18.20 | $17.48 | 20.70 K | $76.92 M |
| 06/22/2026 | $17.91 | $18.15 (1.34%) | $18.41 | $17.76 | 13.20 K | $79.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
