5 DAY PERFORMANCE
-11.81%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
-10.36%
6 MONTH PERFORMANCE
+5.68%
YEAR-TO-DATE PERFORMANCE
+26.02%
Park Dental Partners Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.25 | $20.14 (-5.22%) | $21.35 | $19.69 | 61.77 K | $92.07 M |
| 11/04/2026 | $20.40 | $21.35 (4.66%) | $21.69 | $20.15 | 32.20 K | $97.60 M |
| 11/03/2026 | $21.00 | $20.30 (-3.33%) | $21.48 | $20.30 | 69.73 K | $92.80 M |
| 11/02/2026 | $20.54 | $20.65 (0.54%) | $21.45 | $19.91 | 19.75 K | $94.40 M |
| 10/30/2026 | $20.27 | $21.09 (4.05%) | $21.61 | $19.54 | 158.60 K | $96.41 M |
| 10/29/2026 | $20.52 | $20.06 (-2.24%) | $20.73 | $20.03 | 69.40 K | $91.70 M |
| 10/28/2026 | $19.45 | $20.64 (6.12%) | $21.31 | $19.45 | 84.10 K | $94.35 M |
| 10/27/2026 | $19.39 | $19.31 (-0.41%) | $19.87 | $19.10 | 47.50 K | $88.27 M |
| 10/26/2026 | $19.95 | $19.39 (-2.81%) | $20.28 | $19.22 | 8.65 K | $88.64 M |
| 10/23/2026 | $20.11 | $19.85 (-1.29%) | $20.50 | $19.55 | 10.54 K | $90.74 M |
| 10/22/2026 | $19.81 | $20.24 (2.17%) | $20.39 | $19.40 | 36.02 K | $92.52 M |
| 10/21/2026 | $20.50 | $19.92 (-2.83%) | $21.61 | $19.30 | 69.20 K | $91.06 M |
| 10/20/2026 | $18.33 | $20.00 (9.11%) | $20.00 | $18.33 | 78.94 K | $91.43 M |
| 10/19/2026 | $19.40 | $18.88 (-2.68%) | $19.75 | $18.59 | 46.20 K | $86.31 M |
| 10/16/2026 | $19.11 | $18.95 (-0.84%) | $19.22 | $18.65 | 77.20 K | $86.63 M |
| 10/15/2026 | $18.20 | $19.20 (5.49%) | $19.20 | $18.20 | 48.02 K | $87.77 M |
| 10/14/2026 | $20.32 | $19.00 (-6.5%) | $20.32 | $18.32 | 88.80 K | $86.86 M |
| 10/13/2026 | $20.04 | $19.59 (-2.25%) | $20.50 | $19.49 | 37.70 K | $89.55 M |
| 10/12/2026 | $19.67 | $20.26 (3%) | $20.30 | $19.67 | 8.20 K | $92.62 M |
| 10/09/2026 | $20.34 | $20.25 (-0.44%) | $20.34 | $20.00 | 4.60 K | $92.57 M |
| 10/08/2026 | $20.68 | $20.60 (-0.39%) | $21.18 | $20.36 | 8.31 K | $94.17 M |
| 10/07/2026 | $20.56 | $20.94 (1.85%) | $21.15 | $20.32 | 38.49 K | $95.72 M |
| 10/06/2026 | $21.19 | $20.53 (-3.11%) | $21.39 | $20.53 | 1.71 K | $93.85 M |
| 10/05/2026 | $19.93 | $21.09 (5.82%) | $21.16 | $19.93 | 13.51 K | $96.41 M |
| 10/02/2026 | $20.00 | $19.84 (-0.8%) | $20.58 | $19.77 | 31.30 K | $90.70 M |
| 10/01/2026 | $20.63 | $20.11 (-2.52%) | $20.63 | $20.10 | 9.63 K | $91.93 M |
| 09/30/2026 | $20.38 | $20.34 (-0.2%) | $20.76 | $20.34 | 4.95 K | $92.98 M |
| 09/29/2026 | $19.60 | $20.50 (4.59%) | $20.54 | $19.57 | 23.50 K | $93.71 M |
| 09/28/2026 | $19.61 | $19.77 (0.82%) | $20.44 | $19.61 | 20.33 K | $90.38 M |
| 09/25/2026 | $19.53 | $19.91 (1.95%) | $21.48 | $19.07 | 85.60 K | $91.02 M |
| 09/24/2026 | $19.97 | $19.61 (-1.8%) | $21.06 | $19.59 | 12.71 K | $89.64 M |
| 09/23/2026 | $20.26 | $20.18 (-0.39%) | $20.67 | $19.81 | 12.53 K | $92.25 M |
| 09/22/2026 | $20.67 | $20.30 (-1.79%) | $20.99 | $20.29 | 24.90 K | $92.80 M |
| 09/21/2026 | $20.43 | $20.69 (1.27%) | $21.41 | $20.35 | 26.30 K | $94.58 M |
| 09/18/2026 | $20.28 | $20.34 (0.3%) | $21.19 | $20.28 | 88.40 K | $92.98 M |
| 09/17/2026 | $20.26 | $20.28 (0.1%) | $20.72 | $19.98 | 14.30 K | $92.71 M |
| 09/16/2026 | $20.54 | $20.35 (-0.93%) | $20.84 | $20.21 | 11.70 K | $93.03 M |
| 09/15/2026 | $21.07 | $20.71 (-1.71%) | $21.42 | $20.59 | 39.04 K | $94.67 M |
| 09/14/2026 | $20.44 | $21.21 (3.77%) | $21.60 | $20.44 | 30.82 K | $96.96 M |
| 09/11/2026 | $21.19 | $20.59 (-2.83%) | $21.19 | $20.46 | 17.83 K | $94.12 M |
| 09/10/2026 | $20.87 | $21.29 (2.01%) | $21.50 | $20.52 | 38.32 K | $97.32 M |
| 09/09/2026 | $20.09 | $20.98 (4.43%) | $21.40 | $19.77 | 236.40 K | $95.91 M |
| 09/08/2026 | $20.32 | $20.18 (-0.69%) | $21.25 | $19.70 | 141.40 K | $92.25 M |
| 09/04/2026 | $20.28 | $20.43 (0.74%) | $20.80 | $20.19 | 9.54 K | $93.39 M |
| 09/03/2026 | $21.15 | $20.49 (-3.12%) | $21.29 | $20.25 | 13.20 K | $93.67 M |
| 09/02/2026 | $21.07 | $20.75 (-1.52%) | $21.34 | $20.52 | 6.90 K | $94.86 M |
| 09/01/2026 | $20.99 | $21.07 (0.38%) | $21.70 | $20.80 | 19.11 K | $96.32 M |
| 08/31/2026 | $20.93 | $20.74 (-0.91%) | $21.26 | $20.65 | 8.82 K | $94.81 M |
| 08/28/2026 | $21.10 | $20.85 (-1.18%) | $21.66 | $20.20 | 13.60 K | $95.31 M |
| 08/27/2026 | $20.97 | $21.78 (3.86%) | $21.86 | $20.31 | 20.20 K | $99.56 M |
| 08/26/2026 | $20.30 | $20.85 (2.71%) | $21.47 | $19.62 | 39.00 K | $95.31 M |
| 08/25/2026 | $20.98 | $20.46 (-2.48%) | $22.00 | $20.27 | 16.33 K | $93.53 M |
| 08/24/2026 | $21.50 | $20.74 (-3.53%) | $21.50 | $20.02 | 26.20 K | $94.81 M |
| 08/21/2026 | $21.67 | $20.61 (-4.89%) | $22.29 | $19.35 | 12.45 K | $94.22 M |
| 08/20/2026 | $20.76 | $21.68 (4.43%) | $22.00 | $20.00 | 25.25 K | $99.11 M |
| 08/19/2026 | $22.80 | $21.20 (-7.02%) | $22.80 | $21.20 | 10.90 K | $96.91 M |
| 08/18/2026 | $22.88 | $21.94 (-4.11%) | $22.88 | $21.94 | 19.30 K | $100.30 M |
| 08/17/2026 | $23.15 | $22.88 (-1.17%) | $24.35 | $22.37 | 32.61 K | $104.59 M |
| 08/14/2026 | $22.99 | $22.97 (-0.09%) | $23.24 | $21.00 | 44.72 K | $105.00 M |
| 08/13/2026 | $21.92 | $23.05 (5.16%) | $26.79 | $21.57 | 73.40 K | $105.37 M |
| 08/12/2026 | $21.37 | $20.89 (-2.25%) | $21.64 | $19.73 | 17.10 K | $95.50 M |
| 08/11/2026 | $21.25 | $20.80 (-2.12%) | $21.94 | $20.80 | 22.60 K | $95.08 M |
| 08/10/2026 | $20.80 | $21.71 (4.38%) | $22.51 | $20.80 | 25.80 K | $99.24 M |
| 08/07/2026 | $21.00 | $21.16 (0.76%) | $21.52 | $20.15 | 17.63 K | $92.75 M |
| 08/06/2026 | $19.68 | $21.42 (8.84%) | $21.74 | $19.68 | 36.40 K | $93.89 M |
| 08/05/2026 | $19.00 | $20.75 (9.21%) | $21.23 | $18.77 | 20.80 K | $90.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
