5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
+4.07%
Paramount Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $22.51 | $22.78 (1.2%) | $22.80 | $22.48 | 28,029 | $7.56 B |
| 03/11/2025 | $22.60 | $22.62 (0.09%) | $22.80 | $22.58 | 31,412 | $7.62 B |
| 03/10/2025 | $22.50 | $22.62 (0.53%) | $22.72 | $22.50 | 23,722 | $7.97 B |
| 03/07/2025 | $22.62 | $22.72 (0.44%) | $22.87 | $22.60 | 15,000 | $8.06 B |
| 03/06/2025 | $22.44 | $22.72 (1.25%) | $22.72 | $22.44 | 11,600 | $7.81 B |
| 03/05/2025 | $22.50 | $22.64 (0.62%) | $22.64 | $22.50 | 14,205 | $7.64 B |
| 03/04/2025 | $22.52 | $22.56 (0.18%) | $22.58 | $22.49 | 20,500 | $7.62 B |
| 03/03/2025 | $22.52 | $22.65 (0.58%) | $22.65 | $22.46 | 19,204 | $7.51 B |
| 02/28/2025 | $22.52 | $22.65 (0.58%) | $22.69 | $22.52 | 14,124 | $7.54 B |
| 02/27/2025 | $22.09 | $22.62 (2.4%) | $22.62 | $22.09 | 12,346 | $7.46 B |
| 02/26/2025 | $22.76 | $22.44 (-1.41%) | $22.76 | $22.30 | 26,610 | $7.45 B |
| 02/25/2025 | $22.69 | $22.79 (0.44%) | $22.85 | $22.58 | 11,432 | $7.64 B |
| 02/24/2025 | $22.66 | $22.72 (0.26%) | $22.84 | $22.55 | 12,106 | $7.75 B |
| 02/21/2025 | $22.87 | $22.70 (-0.74%) | $22.87 | $22.65 | 7,913 | $7.66 B |
| 02/20/2025 | $22.71 | $22.83 (0.53%) | $22.92 | $22.69 | 13,400 | $7.65 B |
| 02/19/2025 | $22.83 | $22.85 (0.09%) | $23.04 | $22.70 | 35,400 | $7.63 B |
| 02/18/2025 | $23.20 | $22.90 (-1.29%) | $23.31 | $22.85 | 12,300 | $7.54 B |
| 02/14/2025 | $22.84 | $23.18 (1.49%) | $23.35 | $22.36 | 79,328 | $7.54 B |
| 02/13/2025 | $22.43 | $22.82 (1.74%) | $22.94 | $22.18 | 34,100 | $7.21 B |
| 02/12/2025 | $22.11 | $22.50 (1.76%) | $22.64 | $22.11 | 18,800 | $7.10 B |
| 02/11/2025 | $22.25 | $22.30 (0.22%) | $22.45 | $22.22 | 19,100 | $7.05 B |
| 02/10/2025 | $22.32 | $22.38 (0.27%) | $22.46 | $22.17 | 15,414 | $7.04 B |
| 02/07/2025 | $22.41 | $22.38 (-0.13%) | $22.44 | $22.34 | 8,238 | $7.09 B |
| 02/06/2025 | $22.51 | $22.45 (-0.27%) | $22.53 | $22.36 | 6,800 | $7.23 B |
| 02/05/2025 | $22.45 | $22.50 (0.22%) | $22.50 | $22.39 | 13,317 | $7.23 B |
| 02/04/2025 | $22.51 | $22.45 (-0.27%) | $22.69 | $22.42 | 9,319 | $7.28 B |
| 02/03/2025 | $22.55 | $22.59 (0.18%) | $22.83 | $22.29 | 20,143 | $7.16 B |
| 01/31/2025 | $22.84 | $22.81 (-0.13%) | $22.84 | $22.39 | 25,700 | $7.26 B |
| 01/30/2025 | $22.54 | $22.69 (0.67%) | $22.77 | $22.54 | 9,200 | $7.32 B |
| 01/29/2025 | $22.60 | $22.81 (0.93%) | $22.81 | $22.60 | 10,328 | $7.40 B |
| 01/28/2025 | $22.54 | $22.70 (0.71%) | $22.70 | $22.44 | 17,200 | $7.38 B |
| 01/27/2025 | $22.69 | $22.64 (-0.22%) | $22.81 | $22.51 | 12,900 | $7.44 B |
| 01/24/2025 | $22.51 | $22.71 (0.89%) | $23.10 | $22.51 | 27,605 | $7.38 B |
| 01/23/2025 | $22.74 | $22.69 (-0.22%) | $22.84 | $22.52 | 16,447 | $7.25 B |
| 01/22/2025 | $22.51 | $22.68 (0.76%) | $22.75 | $22.35 | 85,636 | $7.01 B |
| 01/21/2025 | $22.43 | $22.56 (0.58%) | $22.64 | $22.43 | 22,403 | $6.99 B |
| 01/17/2025 | $22.52 | $22.64 (0.53%) | $22.64 | $22.50 | 13,700 | $6.85 B |
| 01/16/2025 | $22.55 | $22.52 (-0.13%) | $22.57 | $22.40 | 7,711 | $6.78 B |
| 01/15/2025 | $22.64 | $22.52 (-0.53%) | $22.64 | $22.48 | 14,000 | $6.96 B |
| 01/14/2025 | $22.31 | $22.56 (1.12%) | $22.64 | $22.15 | 49,100 | $7.12 B |
| 01/13/2025 | $22.23 | $22.39 (0.72%) | $22.60 | $22.23 | 18,933 | $7.15 B |
| 01/10/2025 | $22.32 | $22.34 (0.09%) | $22.40 | $22.25 | 24,200 | $6.99 B |
| 01/08/2025 | $22.44 | $22.52 (0.36%) | $22.63 | $22.40 | 24,918 | $7.10 B |
| 01/07/2025 | $22.51 | $22.60 (0.4%) | $22.64 | $22.45 | 15,049 | $7.26 B |
| 01/06/2025 | $22.41 | $22.51 (0.45%) | $22.64 | $22.41 | 28,125 | $7.29 B |
| 01/03/2025 | $22.25 | $22.47 (0.99%) | $22.55 | $22.17 | 30,749 | $7.12 B |
| 01/02/2025 | $22.46 | $22.24 (-0.98%) | $22.46 | $21.60 | 171,300 | $7.06 B |
| 12/31/2024 | $22.24 | $22.30 (0.27%) | $22.54 | $22.12 | 31,521 | $6.98 B |
| 12/30/2024 | $22.37 | $22.11 (-1.16%) | $22.40 | $21.95 | 32,816 | $6.90 B |
| 12/27/2024 | $22.39 | $22.36 (-0.13%) | $22.56 | $22.30 | 14,720 | $6.94 B |
| 12/26/2024 | $22.26 | $22.44 (0.81%) | $22.62 | $22.26 | 17,200 | $6.96 B |
| 12/24/2024 | $22.35 | $22.45 (0.45%) | $22.49 | $22.24 | 18,100 | $6.95 B |
| 12/23/2024 | $22.60 | $22.33 (-1.19%) | $22.60 | $22.33 | 24,900 | $6.90 B |
| 12/20/2024 | $21.76 | $22.64 (4.04%) | $22.75 | $21.72 | 102,738 | $7.11 B |
| 12/19/2024 | $22.11 | $21.80 (-1.4%) | $22.15 | $21.76 | 61,300 | $7.06 B |
| 12/18/2024 | $22.12 | $21.93 (-0.86%) | $22.48 | $21.90 | 101,246 | $7.12 B |
| 12/17/2024 | $22.40 | $22.14 (-1.16%) | $22.52 | $22.14 | 40,900 | $7.21 B |
| 12/16/2024 | $22.91 | $22.44 (-2.05%) | $22.91 | $22.44 | 59,800 | $7.32 B |
| 12/13/2024 | $23.00 | $23.00 (0%) | $23.00 | $22.80 | 21,020 | $7.48 B |
| 12/12/2024 | $22.74 | $23.02 (1.23%) | $23.11 | $22.70 | 31,817 | $7.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
