5 DAY PERFORMANCE
-56.05%
1 MONTH PERFORMANCE
-53.87%
3 MONTH PERFORMANCE
-42.63%
6 MONTH PERFORMANCE
+1.32%
YEAR-TO-DATE PERFORMANCE
-10.37%
1 YEAR PERFORMANCE
-20.70%
Palo Alto Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $364.26 | $373.62 (2.57%) | $373.71 | $357.59 | 1.44 M | |
| 09/18/2026 | $375.08 | $363.58 (-3.07%) | $376.01 | $356.00 | 13.80 M | $272.32 B |
| 09/17/2026 | $365.47 | $375.06 (2.62%) | $383.12 | $360.66 | 6.29 M | $280.92 B |
| 09/16/2026 | $367.51 | $375.65 (2.21%) | $381.96 | $367.30 | 5.25 M | $281.36 B |
| 09/15/2026 | $368.43 | $375.09 (1.81%) | $380.44 | $366.80 | 6.48 M | $280.94 B |
| 09/14/2026 | $346.49 | $373.94 (7.92%) | $378.60 | $340.25 | 12.03 M | $280.08 B |
| 09/11/2026 | $338.49 | $330.65 (-2.32%) | $341.14 | $327.05 | 4.68 M | $247.66 B |
| 09/10/2026 | $331.15 | $338.49 (2.22%) | $344.79 | $330.30 | 4.67 M | $253.53 B |
| 09/09/2026 | $337.91 | $335.10 (-0.83%) | $339.83 | $332.53 | 4.41 M | $250.99 B |
| 09/08/2026 | $327.57 | $336.98 (2.87%) | $339.40 | $325.32 | 6.13 M | $252.40 B |
| 09/04/2026 | $329.66 | $333.26 (1.09%) | $339.10 | $328.00 | 5.64 M | $249.61 B |
| 09/03/2026 | $333.31 | $331.94 (-0.41%) | $333.31 | $321.42 | 6.91 M | $248.62 B |
| 09/02/2026 | $346.00 | $328.48 (-5.06%) | $350.67 | $321.39 | 13.21 M | $246.03 B |
| 09/01/2026 | $374.62 | $362.09 (-3.34%) | $375.92 | $357.26 | 9.28 M | $271.21 B |
| 08/31/2026 | $370.00 | $382.13 (3.28%) | $383.73 | $370.00 | 8.80 M | $286.22 B |
| 08/28/2026 | $377.26 | $371.59 (-1.5%) | $378.52 | $355.50 | 5.85 M | $303.59 B |
| 08/27/2026 | $358.56 | $382.85 (6.77%) | $387.33 | $356.66 | 7.31 M | $279.10 B |
| 08/26/2026 | $330.46 | $339.31 (2.68%) | $342.25 | $328.00 | 4.59 M | $247.36 B |
| 08/25/2026 | $353.77 | $339.90 (-3.92%) | $353.77 | $335.51 | 4.73 M | $247.79 B |
| 08/24/2026 | $356.06 | $350.90 (-1.45%) | $357.87 | $347.05 | 5.47 M | $255.81 B |
| 08/21/2026 | $352.40 | $357.87 (1.55%) | $360.49 | $343.01 | 5.14 M | $260.89 B |
| 08/20/2026 | $354.12 | $349.56 (-1.29%) | $360.70 | $347.68 | 4.74 M | $254.83 B |
| 08/19/2026 | $375.26 | $359.76 (-4.13%) | $376.43 | $351.46 | 5.29 M | $262.27 B |
| 08/18/2026 | $370.34 | $374.14 (1.03%) | $378.04 | $368.00 | 4.95 M | $272.75 B |
| 08/17/2026 | $383.25 | $375.76 (-1.95%) | $386.00 | $372.30 | 5.09 M | $273.93 B |
| 08/14/2026 | $396.76 | $384.27 (-3.15%) | $397.31 | $380.85 | 4.35 M | $280.13 B |
| 08/13/2026 | $394.12 | $396.00 (0.48%) | $398.88 | $387.35 | 4.59 M | $288.68 B |
| 08/12/2026 | $380.90 | $387.01 (1.6%) | $389.25 | $376.22 | 5.49 M | $282.13 B |
| 08/11/2026 | $384.20 | $383.80 (-0.1%) | $387.20 | $375.93 | 6.04 M | $279.79 B |
| 08/10/2026 | $365.38 | $385.04 (5.38%) | $385.17 | $362.95 | 5.83 M | $280.69 B |
| 08/07/2026 | $365.50 | $363.86 (-0.45%) | $370.50 | $359.15 | 4.81 M | $265.25 B |
| 08/06/2026 | $350.13 | $359.49 (2.67%) | $361.47 | $349.00 | 5.68 M | $262.07 B |
| 08/05/2026 | $373.87 | $362.66 (-3%) | $376.98 | $362.22 | 5.61 M | $264.38 B |
| 08/04/2026 | $351.60 | $366.34 (4.19%) | $367.50 | $349.07 | 8.19 M | $267.06 B |
| 08/03/2026 | $336.49 | $347.13 (3.16%) | $347.70 | $330.00 | 7.31 M | $253.06 B |
| 07/31/2026 | $332.34 | $331.83 (-0.15%) | $333.98 | $319.48 | 5.03 M | $241.90 B |
| 07/30/2026 | $316.03 | $325.68 (3.05%) | $326.30 | $313.05 | 6.86 M | $237.42 B |
| 07/29/2026 | $319.38 | $314.15 (-1.64%) | $322.11 | $310.46 | 6.34 M | $229.02 B |
| 07/28/2026 | $317.51 | $319.00 (0.47%) | $323.40 | $308.54 | 6.51 M | $232.55 B |
| 07/27/2026 | $331.51 | $317.32 (-4.28%) | $331.81 | $316.70 | 5.22 M | $231.33 B |
| 07/24/2026 | $328.09 | $323.79 (-1.31%) | $330.00 | $321.69 | 5.13 M | $236.04 B |
| 07/23/2026 | $335.58 | $325.63 (-2.97%) | $336.57 | $321.87 | 5.94 M | $237.38 B |
| 07/22/2026 | $342.98 | $335.28 (-2.25%) | $344.19 | $328.64 | 6.34 M | $244.42 B |
| 07/21/2026 | $349.44 | $342.15 (-2.09%) | $352.00 | $334.03 | 6.74 M | $249.43 B |
| 07/20/2026 | $354.72 | $348.66 (-1.71%) | $366.31 | $348.36 | 5.57 M | $254.17 B |
| 07/17/2026 | $347.00 | $358.68 (3.37%) | $368.80 | $345.04 | 7.80 M | $261.48 B |
| 07/16/2026 | $357.06 | $353.99 (-0.86%) | $360.44 | $347.04 | 5.88 M | $258.06 B |
| 07/15/2026 | $356.81 | $354.02 (-0.78%) | $362.71 | $353.11 | 6.70 M | $258.08 B |
| 07/14/2026 | $330.80 | $352.89 (6.68%) | $353.68 | $330.29 | 6.01 M | $257.26 B |
| 07/13/2026 | $325.11 | $330.30 (1.6%) | $331.08 | $316.25 | 5.37 M | $240.79 B |
| 07/10/2026 | $338.48 | $325.91 (-3.71%) | $340.13 | $323.85 | 4.68 M | $237.59 B |
| 07/09/2026 | $318.34 | $338.31 (6.27%) | $338.37 | $318.34 | 8.54 M | $246.63 B |
| 07/08/2026 | $336.80 | $320.59 (-4.81%) | $336.80 | $314.95 | 9.44 M | $233.71 B |
| 07/07/2026 | $359.87 | $337.04 (-6.34%) | $363.01 | $336.00 | 8.78 M | $245.70 B |
| 07/06/2026 | $338.96 | $357.53 (5.48%) | $368.17 | $337.69 | 8.75 M | $260.64 B |
| 07/02/2026 | $351.49 | $348.06 (-0.98%) | $357.38 | $346.90 | 7.70 M | $253.74 B |
| 07/01/2026 | $345.55 | $352.04 (1.88%) | $358.10 | $341.00 | 7.27 M | $256.64 B |
| 06/30/2026 | $327.55 | $341.02 (4.11%) | $342.48 | $327.35 | 9.63 M | $248.60 B |
| 06/29/2026 | $309.83 | $332.00 (7.16%) | $332.88 | $305.33 | 10.33 M | $242.03 B |
| 06/26/2026 | $295.15 | $304.20 (3.07%) | $306.24 | $290.00 | 8.27 M | $221.76 B |
| 06/25/2026 | $289.01 | $293.09 (1.41%) | $295.54 | $285.27 | 8.96 M | $213.66 B |
| 06/24/2026 | $289.62 | $285.26 (-1.51%) | $291.00 | $284.28 | 4.90 M | $207.95 B |
| 06/23/2026 | $285.72 | $290.92 (1.82%) | $292.14 | $282.52 | 5.43 M | $212.08 B |
| 06/22/2026 | $287.99 | $286.40 (-0.55%) | $295.75 | $284.26 | 5.86 M | $208.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
