5 DAY PERFORMANCE
-50.25%
1 MONTH PERFORMANCE
-51.01%
3 MONTH PERFORMANCE
-15.99%
6 MONTH PERFORMANCE
+3.63%
YEAR-TO-DATE PERFORMANCE
-10.37%
1 YEAR PERFORMANCE
-1.78%
Palo Alto Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $350.13 | $359.49 (2.67%) | $361.47 | $349.00 | 5.68 M | $262.07 B |
| 08/05/2026 | $373.87 | $362.66 (-3%) | $376.98 | $362.22 | 5.61 M | $264.38 B |
| 08/04/2026 | $351.60 | $366.34 (4.19%) | $367.50 | $349.07 | 8.19 M | $267.06 B |
| 08/03/2026 | $336.49 | $347.13 (3.16%) | $347.70 | $330.00 | 7.31 M | $253.06 B |
| 07/31/2026 | $332.34 | $331.83 (-0.15%) | $333.98 | $319.48 | 5.03 M | $241.90 B |
| 07/30/2026 | $316.03 | $325.68 (3.05%) | $326.30 | $313.05 | 6.86 M | $237.42 B |
| 07/29/2026 | $319.38 | $314.15 (-1.64%) | $322.11 | $310.46 | 6.34 M | $229.02 B |
| 07/28/2026 | $317.51 | $319.00 (0.47%) | $323.40 | $308.54 | 6.51 M | $232.55 B |
| 07/27/2026 | $331.51 | $317.32 (-4.28%) | $331.81 | $316.70 | 5.22 M | $231.33 B |
| 07/24/2026 | $328.09 | $323.79 (-1.31%) | $330.00 | $321.69 | 5.13 M | $236.04 B |
| 07/23/2026 | $335.58 | $325.63 (-2.97%) | $336.57 | $321.87 | 5.94 M | $237.38 B |
| 07/22/2026 | $342.98 | $335.28 (-2.25%) | $344.19 | $328.64 | 6.34 M | $244.42 B |
| 07/21/2026 | $349.44 | $342.15 (-2.09%) | $352.00 | $334.03 | 6.74 M | $249.43 B |
| 07/20/2026 | $354.72 | $348.66 (-1.71%) | $366.31 | $348.36 | 5.57 M | $254.17 B |
| 07/17/2026 | $347.00 | $358.68 (3.37%) | $368.80 | $345.04 | 7.80 M | $261.48 B |
| 07/16/2026 | $357.06 | $353.99 (-0.86%) | $360.44 | $347.04 | 5.88 M | $258.06 B |
| 07/15/2026 | $356.81 | $354.02 (-0.78%) | $362.71 | $353.11 | 6.70 M | $258.08 B |
| 07/14/2026 | $330.80 | $352.89 (6.68%) | $353.68 | $330.29 | 6.01 M | $257.26 B |
| 07/13/2026 | $325.11 | $330.30 (1.6%) | $331.08 | $316.25 | 5.37 M | $240.79 B |
| 07/10/2026 | $338.48 | $325.91 (-3.71%) | $340.13 | $323.85 | 4.68 M | $237.59 B |
| 07/09/2026 | $318.34 | $338.31 (6.27%) | $338.37 | $318.34 | 8.54 M | $246.63 B |
| 07/08/2026 | $336.80 | $320.59 (-4.81%) | $336.80 | $314.95 | 9.44 M | $233.71 B |
| 07/07/2026 | $359.87 | $337.04 (-6.34%) | $363.01 | $336.00 | 8.78 M | $245.70 B |
| 07/06/2026 | $338.96 | $357.53 (5.48%) | $368.17 | $337.69 | 8.75 M | $260.64 B |
| 07/02/2026 | $351.49 | $348.06 (-0.98%) | $357.38 | $346.90 | 7.70 M | $253.74 B |
| 07/01/2026 | $345.55 | $352.04 (1.88%) | $358.10 | $341.00 | 7.27 M | $256.64 B |
| 06/30/2026 | $327.55 | $341.02 (4.11%) | $342.48 | $327.35 | 9.63 M | $248.60 B |
| 06/29/2026 | $309.83 | $332.00 (7.16%) | $332.88 | $305.33 | 10.33 M | $242.03 B |
| 06/26/2026 | $295.15 | $304.20 (3.07%) | $306.24 | $290.00 | 8.27 M | $221.76 B |
| 06/25/2026 | $289.01 | $293.09 (1.41%) | $295.54 | $285.27 | 8.96 M | $213.66 B |
| 06/24/2026 | $289.62 | $285.26 (-1.51%) | $291.00 | $284.28 | 4.90 M | $207.95 B |
| 06/23/2026 | $285.72 | $290.92 (1.82%) | $292.14 | $282.52 | 5.43 M | $212.08 B |
| 06/22/2026 | $287.99 | $286.40 (-0.55%) | $295.75 | $284.26 | 5.86 M | $208.79 B |
| 06/18/2026 | $285.60 | $287.78 (0.76%) | $288.88 | $276.46 | 12.19 M | $209.79 B |
| 06/17/2026 | $279.46 | $282.13 (0.96%) | $284.32 | $276.71 | 5.71 M | $205.67 B |
| 06/16/2026 | $283.20 | $279.90 (-1.17%) | $283.64 | $275.06 | 5.02 M | $204.05 B |
| 06/15/2026 | $280.55 | $284.54 (1.42%) | $285.12 | $274.33 | 7.39 M | $207.43 B |
| 06/12/2026 | $276.94 | $279.62 (0.97%) | $281.98 | $271.49 | 6.77 M | $203.84 B |
| 06/11/2026 | $261.00 | $279.53 (7.1%) | $279.95 | $258.10 | 9.67 M | $203.78 B |
| 06/10/2026 | $258.81 | $263.22 (1.7%) | $266.72 | $254.43 | 6.50 M | $191.89 B |
| 06/09/2026 | $265.30 | $260.52 (-1.8%) | $266.44 | $251.15 | 7.66 M | $189.92 B |
| 06/08/2026 | $269.63 | $266.33 (-1.22%) | $273.05 | $264.42 | 7.01 M | $194.15 B |
| 06/05/2026 | $278.99 | $272.05 (-2.49%) | $280.64 | $269.40 | 7.80 M | $198.32 B |
| 06/04/2026 | $269.86 | $279.25 (3.48%) | $280.72 | $269.00 | 9.83 M | $203.57 B |
| 06/03/2026 | $285.00 | $280.43 (-1.6%) | $288.00 | $275.85 | 14.72 M | $204.43 B |
| 06/02/2026 | $287.46 | $297.18 (3.38%) | $299.33 | $287.27 | 20.78 M | $216.64 B |
| 06/01/2026 | $285.43 | $300.48 (5.27%) | $302.95 | $283.80 | 13.71 M | $219.05 B |
| 05/29/2026 | $256.32 | $281.69 (9.9%) | $283.71 | $256.01 | 15.00 M | $205.35 B |
| 05/28/2026 | $249.23 | $257.77 (3.43%) | $259.00 | $248.41 | 5.67 M | $187.91 B |
| 05/27/2026 | $245.62 | $248.47 (1.16%) | $251.64 | $243.04 | 8.32 M | $181.13 B |
| 05/26/2026 | $258.17 | $256.75 (-0.55%) | $259.84 | $250.77 | 7.17 M | $187.17 B |
| 05/22/2026 | $251.12 | $260.58 (3.77%) | $261.41 | $249.50 | 6.63 M | $189.96 B |
| 05/21/2026 | $241.34 | $252.92 (4.8%) | $253.10 | $241.00 | 6.32 M | $184.38 B |
| 05/20/2026 | $236.21 | $246.66 (4.42%) | $250.00 | $235.26 | 8.70 M | $179.82 B |
| 05/19/2026 | $246.96 | $240.13 (-2.77%) | $248.60 | $239.69 | 11.03 M | $175.05 B |
| 05/18/2026 | $238.91 | $247.55 (3.62%) | $248.85 | $235.81 | 8.73 M | $180.46 B |
| 05/15/2026 | $237.83 | $242.83 (2.1%) | $245.80 | $230.26 | 11.55 M | $177.02 B |
| 05/14/2026 | $227.55 | $238.21 (4.68%) | $239.15 | $225.38 | 10.35 M | $173.66 B |
| 05/13/2026 | $213.04 | $227.79 (6.92%) | $228.85 | $210.77 | 9.34 M | $166.06 B |
| 05/12/2026 | $213.64 | $215.60 (0.92%) | $216.16 | $210.77 | 8.30 M | $157.17 B |
| 05/11/2026 | $207.79 | $213.66 (2.82%) | $214.30 | $205.65 | 9.40 M | $155.76 B |
| 05/08/2026 | $194.85 | $207.88 (6.69%) | $208.09 | $193.43 | 11.64 M | $151.54 B |
| 05/07/2026 | $190.77 | $196.53 (3.02%) | $199.09 | $190.77 | 10.56 M | $143.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
