5 DAY PERFORMANCE
-42.63%
1 MONTH PERFORMANCE
-36.64%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
-12.24%
YEAR-TO-DATE PERFORMANCE
-10.37%
1 YEAR PERFORMANCE
-18.80%
Palo Alto Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $287.99 | $286.40 (-0.55%) | $295.75 | $284.26 | 5.86 M | $208.79 B |
| 06/18/2026 | $285.60 | $287.78 (0.76%) | $288.88 | $276.46 | 12.19 M | $209.79 B |
| 06/17/2026 | $279.46 | $282.13 (0.96%) | $284.32 | $276.71 | 5.71 M | $205.67 B |
| 06/16/2026 | $283.20 | $279.90 (-1.17%) | $283.64 | $275.06 | 5.02 M | $204.05 B |
| 06/15/2026 | $280.55 | $284.54 (1.42%) | $285.12 | $274.33 | 7.39 M | $207.43 B |
| 06/12/2026 | $276.94 | $279.62 (0.97%) | $281.98 | $271.49 | 6.77 M | $203.84 B |
| 06/11/2026 | $261.00 | $279.53 (7.1%) | $279.95 | $258.10 | 9.67 M | $203.78 B |
| 06/10/2026 | $258.81 | $263.22 (1.7%) | $266.72 | $254.43 | 6.50 M | $191.89 B |
| 06/09/2026 | $265.30 | $260.52 (-1.8%) | $266.44 | $251.15 | 7.66 M | $189.92 B |
| 06/08/2026 | $269.63 | $266.33 (-1.22%) | $273.05 | $264.42 | 7.01 M | $194.15 B |
| 06/05/2026 | $278.99 | $272.05 (-2.49%) | $280.64 | $269.40 | 7.80 M | $198.32 B |
| 06/04/2026 | $269.86 | $279.25 (3.48%) | $280.72 | $269.00 | 9.83 M | $203.57 B |
| 06/03/2026 | $285.00 | $280.43 (-1.6%) | $288.00 | $275.85 | 14.72 M | $204.43 B |
| 06/02/2026 | $287.46 | $297.18 (3.38%) | $299.33 | $287.27 | 20.78 M | $216.64 B |
| 06/01/2026 | $285.43 | $300.48 (5.27%) | $302.95 | $283.80 | 13.71 M | $219.05 B |
| 05/29/2026 | $256.32 | $281.69 (9.9%) | $283.71 | $256.01 | 15.00 M | $205.35 B |
| 05/28/2026 | $249.23 | $257.77 (3.43%) | $259.00 | $248.41 | 5.67 M | $187.91 B |
| 05/27/2026 | $245.62 | $248.47 (1.16%) | $251.64 | $243.04 | 8.32 M | $181.13 B |
| 05/26/2026 | $258.17 | $256.75 (-0.55%) | $259.84 | $250.77 | 7.17 M | $187.17 B |
| 05/22/2026 | $251.12 | $260.58 (3.77%) | $261.41 | $249.50 | 6.63 M | $189.96 B |
| 05/21/2026 | $241.34 | $252.92 (4.8%) | $253.10 | $241.00 | 6.32 M | $184.38 B |
| 05/20/2026 | $236.21 | $246.66 (4.42%) | $250.00 | $235.26 | 8.70 M | $179.82 B |
| 05/19/2026 | $246.96 | $240.13 (-2.77%) | $248.60 | $239.69 | 11.03 M | $175.05 B |
| 05/18/2026 | $238.91 | $247.55 (3.62%) | $248.85 | $235.81 | 8.73 M | $180.46 B |
| 05/15/2026 | $237.83 | $242.83 (2.1%) | $245.80 | $230.26 | 11.55 M | $177.02 B |
| 05/14/2026 | $227.55 | $238.21 (4.68%) | $239.15 | $225.38 | 10.35 M | $173.66 B |
| 05/13/2026 | $213.04 | $227.79 (6.92%) | $228.85 | $210.77 | 9.34 M | $166.06 B |
| 05/12/2026 | $213.64 | $215.60 (0.92%) | $216.16 | $210.77 | 8.30 M | $157.17 B |
| 05/11/2026 | $207.79 | $213.66 (2.82%) | $214.30 | $205.65 | 9.40 M | $155.76 B |
| 05/08/2026 | $194.85 | $207.88 (6.69%) | $208.09 | $193.43 | 11.64 M | $151.54 B |
| 05/07/2026 | $190.77 | $196.53 (3.02%) | $199.09 | $190.77 | 10.56 M | $143.27 B |
| 05/06/2026 | $180.44 | $183.68 (1.8%) | $184.98 | $179.19 | 5.60 M | $133.90 B |
| 05/05/2026 | $186.00 | $183.98 (-1.09%) | $186.24 | $180.52 | 5.15 M | $134.12 B |
| 05/04/2026 | $181.64 | $184.56 (1.61%) | $187.27 | $180.95 | 4.89 M | $134.54 B |
| 05/01/2026 | $182.00 | $181.08 (-0.51%) | $183.04 | $177.41 | 4.97 M | $132.01 B |
| 04/30/2026 | $180.85 | $179.32 (-0.85%) | $180.85 | $173.11 | 5.77 M | $130.72 B |
| 04/29/2026 | $179.60 | $181.54 (1.08%) | $182.25 | $177.80 | 4.16 M | $132.34 B |
| 04/28/2026 | $184.11 | $180.99 (-1.69%) | $186.00 | $180.74 | 6.45 M | $131.94 B |
| 04/27/2026 | $176.86 | $182.90 (3.42%) | $184.02 | $176.50 | 7.89 M | $133.33 B |
| 04/24/2026 | $174.00 | $178.54 (2.61%) | $179.10 | $173.22 | 5.89 M | $130.16 B |
| 04/23/2026 | $173.37 | $173.21 (-0.09%) | $175.49 | $169.60 | 6.97 M | $126.27 B |
| 04/22/2026 | $175.50 | $181.20 (3.25%) | $181.52 | $175.15 | 5.90 M | $132.09 B |
| 04/21/2026 | $170.40 | $174.96 (2.68%) | $177.63 | $169.59 | 5.86 M | $127.55 B |
| 04/20/2026 | $167.01 | $169.56 (1.53%) | $170.54 | $165.20 | 4.86 M | $123.61 B |
| 04/17/2026 | $170.48 | $167.85 (-1.54%) | $170.62 | $166.70 | 7.04 M | $122.36 B |
| 04/16/2026 | $168.60 | $166.97 (-0.97%) | $170.25 | $165.00 | 7.22 M | $121.72 B |
| 04/15/2026 | $164.49 | $164.11 (-0.23%) | $165.23 | $161.69 | 7.42 M | $119.64 B |
| 04/14/2026 | $163.37 | $161.59 (-1.09%) | $165.64 | $158.83 | 7.42 M | $117.80 B |
| 04/13/2026 | $155.57 | $162.51 (4.46%) | $162.80 | $154.84 | 8.55 M | $118.47 B |
| 04/10/2026 | $167.60 | $155.73 (-7.08%) | $167.60 | $151.28 | 15.59 M | $113.53 B |
| 04/09/2026 | $174.14 | $166.99 (-4.11%) | $174.98 | $164.30 | 10.58 M | $121.74 B |
| 04/08/2026 | $173.90 | $173.78 (-0.07%) | $179.27 | $171.63 | 12.26 M | $126.69 B |
| 04/07/2026 | $161.58 | $169.87 (5.13%) | $170.98 | $160.25 | 8.67 M | $123.84 B |
| 04/06/2026 | $163.37 | $161.95 (-0.87%) | $164.08 | $159.67 | 4.81 M | $118.06 B |
| 04/02/2026 | $159.90 | $163.21 (2.07%) | $163.31 | $157.51 | 4.35 M | $118.98 B |
| 04/01/2026 | $161.45 | $160.67 (-0.48%) | $161.79 | $157.30 | 7.64 M | $117.13 B |
| 03/31/2026 | $155.03 | $160.32 (3.41%) | $161.12 | $155.03 | 7.75 M | $116.87 B |
| 03/30/2026 | $151.95 | $154.35 (1.58%) | $159.16 | $151.47 | 12.20 M | $112.52 B |
| 03/27/2026 | $147.55 | $147.02 (-0.36%) | $149.37 | $143.50 | 11.43 M | $107.18 B |
| 03/26/2026 | $152.24 | $156.36 (2.71%) | $159.39 | $152.20 | 6.08 M | $113.99 B |
| 03/25/2026 | $159.70 | $153.22 (-4.06%) | $160.31 | $152.79 | 6.35 M | $111.70 B |
| 03/24/2026 | $162.09 | $157.21 (-3.01%) | $162.80 | $156.14 | 7.14 M | $114.61 B |
| 03/23/2026 | $164.43 | $164.05 (-0.23%) | $166.35 | $162.46 | 7.22 M | $119.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
