5 DAY PERFORMANCE
-54.87%
1 MONTH PERFORMANCE
-59.41%
3 MONTH PERFORMANCE
-54.48%
6 MONTH PERFORMANCE
-10.26%
YEAR-TO-DATE PERFORMANCE
-10.37%
1 YEAR PERFORMANCE
-22.55%
Palo Alto Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $336.82 | $317.68 (-5.68%) | $339.00 | $312.12 | 7.55 M | |
| 11/04/2026 | $347.19 | $348.04 (0.24%) | $361.91 | $341.45 | 5.73 M | $260.68 B |
| 11/03/2026 | $351.37 | $350.20 (-0.33%) | $360.41 | $347.28 | 5.45 M | $262.30 B |
| 11/02/2026 | $368.07 | $351.72 (-4.44%) | $368.50 | $350.39 | 6.66 M | $263.44 B |
| 10/30/2026 | $383.39 | $365.87 (-4.57%) | $390.00 | $359.76 | 7.57 M | $274.04 B |
| 10/29/2026 | $368.83 | $380.57 (3.18%) | $389.62 | $367.50 | 7.38 M | $285.05 B |
| 10/28/2026 | $401.60 | $394.49 (-1.77%) | $406.88 | $393.49 | 4.58 M | $295.47 B |
| 10/27/2026 | $390.99 | $401.70 (2.74%) | $404.77 | $388.25 | 4.78 M | $300.87 B |
| 10/26/2026 | $384.19 | $390.46 (1.63%) | $394.70 | $379.48 | 5.13 M | $292.45 B |
| 10/23/2026 | $354.30 | $380.55 (7.41%) | $381.49 | $351.24 | 6.59 M | $285.03 B |
| 10/22/2026 | $356.58 | $354.92 (-0.47%) | $366.23 | $352.24 | 7.32 M | $265.84 B |
| 10/21/2026 | $343.44 | $347.25 (1.11%) | $354.42 | $339.53 | 5.17 M | $260.09 B |
| 10/20/2026 | $345.28 | $340.28 (-1.45%) | $346.06 | $334.75 | 4.25 M | $254.87 B |
| 10/19/2026 | $356.00 | $346.95 (-2.54%) | $356.00 | $345.08 | 4.60 M | $259.87 B |
| 10/16/2026 | $373.51 | $342.00 (-8.44%) | $375.71 | $339.55 | 8.78 M | $256.16 B |
| 10/15/2026 | $367.05 | $370.27 (0.88%) | $372.05 | $361.68 | 5.61 M | $277.33 B |
| 10/14/2026 | $378.96 | $375.04 (-1.03%) | $383.64 | $370.50 | 7.16 M | $280.90 B |
| 10/13/2026 | $397.51 | $397.03 (-0.12%) | $407.80 | $396.04 | 3.49 M | $297.38 B |
| 10/12/2026 | $421.41 | $403.83 (-4.17%) | $421.48 | $397.71 | 4.80 M | $302.47 B |
| 10/09/2026 | $404.39 | $418.78 (3.56%) | $419.50 | $401.89 | 3.84 M | $313.67 B |
| 10/08/2026 | $402.98 | $398.50 (-1.11%) | $411.89 | $395.80 | 4.42 M | $298.48 B |
| 10/07/2026 | $413.41 | $405.57 (-1.9%) | $416.60 | $404.63 | 3.90 M | $303.77 B |
| 10/06/2026 | $412.80 | $419.91 (1.72%) | $432.33 | $412.00 | 5.44 M | $314.51 B |
| 10/05/2026 | $404.42 | $406.76 (0.58%) | $407.92 | $399.17 | 4.45 M | $304.66 B |
| 10/02/2026 | $403.44 | $403.24 (-0.05%) | $409.50 | $399.95 | 4.91 M | $302.03 B |
| 10/01/2026 | $396.01 | $396.25 (0.06%) | $398.58 | $387.02 | 5.31 M | $296.79 B |
| 09/30/2026 | $391.36 | $397.31 (1.52%) | $404.69 | $388.89 | 6.09 M | $297.59 B |
| 09/29/2026 | $390.10 | $388.41 (-0.43%) | $391.75 | $377.80 | 5.10 M | $290.92 B |
| 09/28/2026 | $370.61 | $392.09 (5.8%) | $394.50 | $367.27 | 6.03 M | $293.68 B |
| 09/25/2026 | $387.94 | $374.74 (-3.4%) | $388.25 | $373.78 | 4.88 M | $280.68 B |
| 09/24/2026 | $392.44 | $389.92 (-0.64%) | $396.30 | $387.79 | 3.97 M | $292.05 B |
| 09/23/2026 | $379.80 | $393.30 (3.55%) | $393.52 | $374.20 | 6.28 M | $294.58 B |
| 09/22/2026 | $374.80 | $374.57 (-0.06%) | $377.91 | $363.58 | 8.11 M | $280.55 B |
| 09/21/2026 | $364.09 | $371.76 (2.11%) | $374.56 | $357.59 | 5.39 M | $278.45 B |
| 09/18/2026 | $375.08 | $363.58 (-3.07%) | $376.01 | $356.00 | 13.80 M | $272.32 B |
| 09/17/2026 | $365.47 | $375.06 (2.62%) | $383.12 | $360.66 | 6.29 M | $280.92 B |
| 09/16/2026 | $367.51 | $375.65 (2.21%) | $381.96 | $367.30 | 5.25 M | $281.36 B |
| 09/15/2026 | $368.43 | $375.09 (1.81%) | $380.44 | $366.80 | 6.48 M | $280.94 B |
| 09/14/2026 | $346.49 | $373.94 (7.92%) | $378.60 | $340.25 | 12.03 M | $280.08 B |
| 09/11/2026 | $338.49 | $330.65 (-2.32%) | $341.14 | $327.05 | 4.68 M | $247.66 B |
| 09/10/2026 | $331.15 | $338.49 (2.22%) | $344.79 | $330.30 | 4.67 M | $253.53 B |
| 09/09/2026 | $337.91 | $335.10 (-0.83%) | $339.83 | $332.53 | 4.41 M | $250.99 B |
| 09/08/2026 | $327.57 | $336.98 (2.87%) | $339.40 | $325.32 | 6.13 M | $252.40 B |
| 09/04/2026 | $329.66 | $333.26 (1.09%) | $339.10 | $328.00 | 5.64 M | $249.61 B |
| 09/03/2026 | $333.31 | $331.94 (-0.41%) | $333.31 | $321.42 | 6.91 M | $248.62 B |
| 09/02/2026 | $346.00 | $328.48 (-5.06%) | $350.67 | $321.39 | 13.21 M | $246.03 B |
| 09/01/2026 | $374.62 | $362.09 (-3.34%) | $375.92 | $357.26 | 9.28 M | $271.21 B |
| 08/31/2026 | $370.00 | $382.13 (3.28%) | $383.73 | $370.00 | 8.80 M | $286.22 B |
| 08/28/2026 | $377.26 | $371.59 (-1.5%) | $378.52 | $355.50 | 5.85 M | $303.59 B |
| 08/27/2026 | $358.56 | $382.85 (6.77%) | $387.33 | $356.66 | 7.31 M | $279.10 B |
| 08/26/2026 | $330.46 | $339.31 (2.68%) | $342.25 | $328.00 | 4.59 M | $247.36 B |
| 08/25/2026 | $353.77 | $339.90 (-3.92%) | $353.77 | $335.51 | 4.73 M | $247.79 B |
| 08/24/2026 | $356.06 | $350.90 (-1.45%) | $357.87 | $347.05 | 5.47 M | $255.81 B |
| 08/21/2026 | $352.40 | $357.87 (1.55%) | $360.49 | $343.01 | 5.14 M | $260.89 B |
| 08/20/2026 | $354.12 | $349.56 (-1.29%) | $360.70 | $347.68 | 4.74 M | $254.83 B |
| 08/19/2026 | $375.26 | $359.76 (-4.13%) | $376.43 | $351.46 | 5.29 M | $262.27 B |
| 08/18/2026 | $370.34 | $374.14 (1.03%) | $378.04 | $368.00 | 4.95 M | $272.75 B |
| 08/17/2026 | $383.25 | $375.76 (-1.95%) | $386.00 | $372.30 | 5.09 M | $273.93 B |
| 08/14/2026 | $396.76 | $384.27 (-3.15%) | $397.31 | $380.85 | 4.35 M | $280.13 B |
| 08/13/2026 | $394.12 | $396.00 (0.48%) | $398.88 | $387.35 | 4.59 M | $288.68 B |
| 08/12/2026 | $380.90 | $387.01 (1.6%) | $389.25 | $376.22 | 5.49 M | $282.13 B |
| 08/11/2026 | $384.20 | $383.80 (-0.1%) | $387.20 | $375.93 | 6.04 M | $279.79 B |
| 08/10/2026 | $365.38 | $385.04 (5.38%) | $385.17 | $362.95 | 5.83 M | $280.69 B |
| 08/07/2026 | $365.50 | $363.86 (-0.45%) | $370.50 | $359.15 | 4.81 M | $265.25 B |
| 08/06/2026 | $350.13 | $359.49 (2.67%) | $361.47 | $349.00 | 5.68 M | $262.07 B |
| 08/05/2026 | $373.87 | $362.66 (-3%) | $376.98 | $362.22 | 5.61 M | $264.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
