5 DAY PERFORMANCE
-8.82%
1 MONTH PERFORMANCE
+1.95%
3 MONTH PERFORMANCE
+3.63%
6 MONTH PERFORMANCE
-21.89%
YEAR-TO-DATE PERFORMANCE
-10.37%
1 YEAR PERFORMANCE
-12.50%
Palo Alto Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $180.31 | $182.60 (1.27%) | $184.36 | $180.31 | 1.84 M | |
| 05/05/2026 | $186.00 | $183.98 (-1.09%) | $186.24 | $180.52 | 5.15 M | $127.87 B |
| 05/04/2026 | $181.64 | $184.56 (1.61%) | $187.27 | $180.95 | 4.89 M | $128.27 B |
| 05/01/2026 | $182.00 | $181.08 (-0.51%) | $183.04 | $177.41 | 4.97 M | $125.85 B |
| 04/30/2026 | $180.85 | $179.32 (-0.85%) | $180.85 | $173.11 | 5.77 M | $124.63 B |
| 04/29/2026 | $179.60 | $181.54 (1.08%) | $182.25 | $177.80 | 4.16 M | $126.17 B |
| 04/28/2026 | $184.11 | $180.99 (-1.69%) | $186.00 | $180.74 | 6.45 M | $125.79 B |
| 04/27/2026 | $176.86 | $182.90 (3.42%) | $184.02 | $176.50 | 7.89 M | $127.12 B |
| 04/24/2026 | $174.00 | $178.54 (2.61%) | $179.10 | $173.22 | 5.89 M | $124.09 B |
| 04/23/2026 | $173.37 | $173.21 (-0.09%) | $175.49 | $169.60 | 6.97 M | $120.38 B |
| 04/22/2026 | $175.50 | $181.20 (3.25%) | $181.52 | $175.15 | 5.90 M | $125.93 B |
| 04/21/2026 | $170.40 | $174.96 (2.68%) | $177.63 | $169.59 | 5.86 M | $121.60 B |
| 04/20/2026 | $167.01 | $169.56 (1.53%) | $170.54 | $165.20 | 4.86 M | $117.84 B |
| 04/17/2026 | $170.48 | $167.85 (-1.54%) | $170.62 | $166.70 | 7.04 M | $116.66 B |
| 04/16/2026 | $168.60 | $166.97 (-0.97%) | $170.25 | $165.00 | 7.22 M | $116.04 B |
| 04/15/2026 | $164.49 | $164.11 (-0.23%) | $165.23 | $161.69 | 7.42 M | $114.06 B |
| 04/14/2026 | $163.37 | $161.59 (-1.09%) | $165.64 | $158.83 | 7.42 M | $112.31 B |
| 04/13/2026 | $155.57 | $162.51 (4.46%) | $162.80 | $154.84 | 8.55 M | $112.94 B |
| 04/10/2026 | $167.60 | $155.73 (-7.08%) | $167.60 | $151.28 | 15.59 M | $108.23 B |
| 04/09/2026 | $174.14 | $166.99 (-4.11%) | $174.98 | $164.30 | 10.58 M | $116.06 B |
| 04/08/2026 | $173.90 | $173.78 (-0.07%) | $179.27 | $171.63 | 12.26 M | $120.78 B |
| 04/07/2026 | $161.58 | $169.87 (5.13%) | $170.98 | $160.25 | 8.67 M | $118.06 B |
| 04/06/2026 | $163.37 | $161.95 (-0.87%) | $164.08 | $159.67 | 4.81 M | $112.56 B |
| 04/02/2026 | $159.90 | $163.21 (2.07%) | $163.31 | $157.51 | 4.35 M | $113.43 B |
| 04/01/2026 | $161.45 | $160.67 (-0.48%) | $161.79 | $157.30 | 7.64 M | $111.67 B |
| 03/31/2026 | $155.03 | $160.32 (3.41%) | $161.12 | $155.03 | 7.75 M | $111.42 B |
| 03/30/2026 | $151.95 | $154.35 (1.58%) | $159.16 | $151.47 | 12.20 M | $107.27 B |
| 03/27/2026 | $147.55 | $147.02 (-0.36%) | $149.37 | $143.50 | 11.43 M | $102.18 B |
| 03/26/2026 | $152.24 | $156.36 (2.71%) | $159.39 | $152.20 | 6.08 M | $108.67 B |
| 03/25/2026 | $159.70 | $153.22 (-4.06%) | $160.31 | $152.79 | 6.35 M | $106.49 B |
| 03/24/2026 | $162.09 | $157.21 (-3.01%) | $162.80 | $156.14 | 7.14 M | $109.26 B |
| 03/23/2026 | $164.43 | $164.05 (-0.23%) | $166.35 | $162.46 | 7.22 M | $114.01 B |
| 03/20/2026 | $169.19 | $162.95 (-3.69%) | $169.19 | $161.89 | 16.46 M | $113.25 B |
| 03/19/2026 | $168.86 | $169.74 (0.52%) | $171.70 | $168.00 | 6.56 M | $117.97 B |
| 03/18/2026 | $168.05 | $168.91 (0.51%) | $171.81 | $167.50 | 5.79 M | $117.39 B |
| 03/17/2026 | $167.90 | $169.19 (0.77%) | $172.03 | $167.55 | 5.52 M | $117.59 B |
| 03/16/2026 | $167.74 | $167.45 (-0.17%) | $168.28 | $166.15 | 5.99 M | $116.38 B |
| 03/13/2026 | $168.90 | $167.02 (-1.11%) | $171.17 | $165.80 | 6.26 M | $116.08 B |
| 03/12/2026 | $166.28 | $168.12 (1.11%) | $168.74 | $165.43 | 7.96 M | $116.84 B |
| 03/11/2026 | $166.65 | $164.93 (-1.03%) | $169.08 | $163.38 | 5.49 M | $114.63 B |
| 03/10/2026 | $165.50 | $165.58 (0.05%) | $167.00 | $160.83 | 6.85 M | $115.08 B |
| 03/09/2026 | $164.08 | $165.10 (0.62%) | $167.76 | $163.49 | 9.19 M | $114.74 B |
| 03/06/2026 | $162.32 | $165.05 (1.68%) | $165.36 | $161.31 | 7.20 M | $114.71 B |
| 03/05/2026 | $159.13 | $163.16 (2.53%) | $164.70 | $158.48 | 9.22 M | $113.40 B |
| 03/04/2026 | $156.06 | $158.56 (1.6%) | $160.29 | $154.75 | 9.54 M | $110.20 B |
| 03/03/2026 | $149.07 | $156.09 (4.71%) | $156.83 | $147.86 | 10.32 M | $108.48 B |
| 03/02/2026 | $147.90 | $150.15 (1.52%) | $151.86 | $146.01 | 8.28 M | $104.35 B |
| 02/27/2026 | $147.17 | $148.92 (1.19%) | $148.99 | $143.67 | 9.43 M | $103.50 B |
| 02/26/2026 | $146.91 | $149.40 (1.69%) | $151.29 | $144.81 | 12.12 M | $103.83 B |
| 02/25/2026 | $142.73 | $144.84 (1.48%) | $145.36 | $140.30 | 11.16 M | $100.66 B |
| 02/24/2026 | $142.93 | $141.67 (-0.88%) | $147.52 | $139.57 | 23.69 M | $98.46 B |
| 02/23/2026 | $147.72 | $144.14 (-2.42%) | $148.63 | $143.30 | 20.86 M | $100.18 B |
| 02/20/2026 | $150.35 | $148.70 (-1.1%) | $158.17 | $148.40 | 25.86 M | $103.35 B |
| 02/19/2026 | $152.48 | $150.99 (-0.98%) | $152.68 | $148.15 | 13.55 M | $104.94 B |
| 02/18/2026 | $149.55 | $152.35 (1.87%) | $155.28 | $147.15 | 26.76 M | $105.88 B |
| 02/17/2026 | $165.68 | $163.50 (-1.32%) | $166.01 | $160.08 | 16.59 M | $113.63 B |
| 02/13/2026 | $165.03 | $166.95 (1.16%) | $170.49 | $163.10 | 12.58 M | $113.36 B |
| 02/12/2026 | $166.29 | $162.81 (-2.09%) | $167.95 | $157.81 | 19.65 M | $110.55 B |
| 02/11/2026 | $167.20 | $165.30 (-1.14%) | $168.28 | $163.49 | 43.67 M | $112.24 B |
| 02/10/2026 | $166.39 | $165.51 (-0.53%) | $168.28 | $164.30 | 30.14 M | $112.38 B |
| 02/09/2026 | $159.79 | $166.00 (3.89%) | $166.75 | $156.37 | 20.92 M | $112.71 B |
| 02/06/2026 | $157.61 | $159.32 (1.08%) | $159.54 | $151.71 | 9.90 M | $108.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
