5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-8.76%
3 MONTH PERFORMANCE
-10.30%
6 MONTH PERFORMANCE
+4.01%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+26.08%
Palo Alto Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $183.64 | $179.48 (-2.27%) | $184.16 | $178.00 | 4.46 M | $119.00 B |
| 03/11/2025 | $173.79 | $178.93 (2.96%) | $182.39 | $172.75 | 5.52 M | $117.97 B |
| 03/10/2025 | $177.60 | $173.83 (-2.12%) | $177.74 | $172.62 | 6.31 M | $114.61 B |
| 03/07/2025 | $177.92 | $180.93 (1.69%) | $182.00 | $173.89 | 4.81 M | $119.29 B |
| 03/06/2025 | $180.30 | $179.33 (-0.54%) | $184.13 | $178.54 | 4.29 M | $118.23 B |
| 03/05/2025 | $182.45 | $184.28 (1%) | $185.27 | $180.12 | 4.54 M | $121.50 B |
| 03/04/2025 | $182.29 | $184.38 (1.15%) | $186.59 | $178.90 | 5.20 M | $121.56 B |
| 03/03/2025 | $191.50 | $183.68 (-4.08%) | $193.66 | $182.26 | 5.12 M | $121.10 B |
| 02/28/2025 | $187.89 | $190.43 (1.35%) | $191.01 | $187.39 | 5.19 M | $125.55 B |
| 02/27/2025 | $191.38 | $187.50 (-2.03%) | $193.40 | $186.70 | 4.71 M | $123.62 B |
| 02/26/2025 | $189.37 | $189.55 (0.1%) | $192.31 | $188.45 | 2.65 M | $124.97 B |
| 02/25/2025 | $189.29 | $188.01 (-0.68%) | $189.74 | $184.65 | 5.47 M | $123.95 B |
| 02/24/2025 | $191.65 | $190.39 (-0.66%) | $193.00 | $188.00 | 4.14 M | $125.52 B |
| 02/21/2025 | $199.12 | $191.03 (-4.06%) | $199.26 | $190.26 | 5.46 M | $125.95 B |
| 02/20/2025 | $203.83 | $198.81 (-2.46%) | $203.97 | $194.83 | 5.88 M | $131.08 B |
| 02/19/2025 | $208.19 | $205.19 (-1.44%) | $208.39 | $202.77 | 5.63 M | $135.28 B |
| 02/18/2025 | $197.70 | $208.28 (5.35%) | $208.35 | $197.70 | 9.07 M | $137.32 B |
| 02/14/2025 | $192.00 | $200.03 (4.18%) | $201.33 | $188.75 | 13.99 M | $131.88 B |
| 02/13/2025 | $199.16 | $201.88 (1.37%) | $202.41 | $195.35 | 13.22 M | $133.10 B |
| 02/12/2025 | $194.00 | $196.73 (1.41%) | $197.33 | $191.82 | 4.17 M | $129.70 B |
| 02/11/2025 | $198.15 | $195.49 (-1.34%) | $199.18 | $194.40 | 5.66 M | $128.89 B |
| 02/10/2025 | $196.50 | $196.40 (-0.05%) | $198.74 | $195.50 | 5.11 M | $128.94 B |
| 02/07/2025 | $191.23 | $193.94 (1.42%) | $197.66 | $191.00 | 6.35 M | $126.76 B |
| 02/06/2025 | $187.71 | $187.37 (-0.18%) | $188.97 | $186.38 | 3.63 M | $122.47 B |
| 02/05/2025 | $183.94 | $186.85 (1.58%) | $187.11 | $183.05 | 3.82 M | $122.13 B |
| 02/04/2025 | $181.31 | $183.40 (1.15%) | $184.90 | $180.93 | 5.55 M | $119.87 B |
| 02/03/2025 | $181.56 | $182.79 (0.68%) | $184.24 | $180.12 | 6.45 M | $119.47 B |
| 01/31/2025 | $188.83 | $184.42 (-2.34%) | $189.16 | $184.37 | 4.83 M | $120.54 B |
| 01/30/2025 | $186.04 | $187.42 (0.74%) | $189.14 | $185.65 | 4.45 M | $122.50 B |
| 01/29/2025 | $192.94 | $185.42 (-3.9%) | $193.01 | $185.06 | 6.85 M | $121.19 B |
| 01/28/2025 | $188.66 | $192.94 (2.27%) | $197.74 | $186.57 | 8.75 M | $126.11 B |
| 01/27/2025 | $185.09 | $189.30 (2.27%) | $192.43 | $183.56 | 6.11 M | $123.73 B |
| 01/24/2025 | $187.83 | $187.70 (-0.07%) | $190.93 | $186.87 | 3.09 M | $122.68 B |
| 01/23/2025 | $187.02 | $187.32 (0.16%) | $187.75 | $185.04 | 5.49 M | $122.43 B |
| 01/22/2025 | $185.28 | $187.70 (1.31%) | $188.97 | $182.57 | 5.52 M | $122.68 B |
| 01/21/2025 | $181.09 | $183.51 (1.34%) | $186.15 | $180.53 | 6.42 M | $119.94 B |
| 01/17/2025 | $181.12 | $177.11 (-2.21%) | $181.35 | $177.00 | 5.50 M | $115.76 B |
| 01/16/2025 | $176.00 | $177.17 (0.66%) | $178.95 | $173.58 | 6.64 M | $115.80 B |
| 01/15/2025 | $173.33 | $174.19 (0.5%) | $175.95 | $172.79 | 7.71 M | $113.85 B |
| 01/14/2025 | $168.30 | $170.58 (1.35%) | $170.66 | $166.40 | 4.91 M | $111.49 B |
| 01/13/2025 | $169.77 | $167.82 (-1.15%) | $170.53 | $166.21 | 7.40 M | $109.69 B |
| 01/10/2025 | $171.80 | $173.42 (0.94%) | $175.24 | $171.19 | 5.73 M | $113.35 B |
| 01/08/2025 | $169.38 | $172.83 (2.04%) | $173.11 | $167.26 | 11.02 M | $112.96 B |
| 01/07/2025 | $177.52 | $175.51 (-1.13%) | $178.17 | $173.18 | 6.49 M | $114.71 B |
| 01/06/2025 | $182.35 | $179.50 (-1.56%) | $182.79 | $176.65 | 7.11 M | $117.32 B |
| 01/03/2025 | $181.26 | $183.25 (1.1%) | $184.80 | $180.41 | 4.28 M | $119.77 B |
| 01/02/2025 | $184.50 | $180.74 (-2.04%) | $184.63 | $178.82 | 4.54 M | $118.13 B |
| 12/31/2024 | $185.38 | $181.96 (-1.84%) | $185.81 | $181.26 | 3.27 M | $118.93 B |
| 12/30/2024 | $183.81 | $184.20 (0.21%) | $185.61 | $181.90 | 2.74 M | $120.39 B |
| 12/27/2024 | $186.37 | $186.18 (-0.1%) | $187.01 | $183.20 | 2.91 M | $121.69 B |
| 12/26/2024 | $188.51 | $188.50 (-0.01%) | $189.48 | $187.63 | 2.11 M | $123.20 B |
| 12/24/2024 | $187.94 | $189.51 (0.84%) | $189.51 | $186.65 | 1.47 M | $123.86 B |
| 12/23/2024 | $187.30 | $188.22 (0.49%) | $189.52 | $186.50 | 3.90 M | $123.02 B |
| 12/20/2024 | $186.58 | $186.78 (0.11%) | $192.86 | $185.01 | 13.35 M | $122.08 B |
| 12/19/2024 | $194.44 | $189.36 (-2.61%) | $195.30 | $188.50 | 5.49 M | $123.77 B |
| 12/18/2024 | $201.00 | $188.76 (-6.09%) | $202.00 | $186.54 | 6.40 M | $123.37 B |
| 12/17/2024 | $202.33 | $201.24 (-0.54%) | $207.24 | $199.00 | 5.43 M | $131.53 B |
| 12/16/2024 | $198.15 | $202.50 (2.2%) | $203.00 | $195.50 | 6.09 M | $132.35 B |
| 12/13/2024 | $200.25 | $196.56 (-1.84%) | $201.25 | $196.18 | 3.85 M | $128.47 B |
| 12/12/2024 | $198.55 | $200.11 (0.79%) | $201.70 | $197.76 | 3.29 M | $130.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
