5 DAY PERFORMANCE
+21.43%
1 MONTH PERFORMANCE
+15.20%
3 MONTH PERFORMANCE
-5.52%
YEAR-TO-DATE PERFORMANCE
+1.34%
Pamt Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.74 | $13.01 (2.12%) | $13.19 | $12.66 | 28,051 | $276.86 M |
| 03/11/2025 | $13.19 | $12.80 (-2.96%) | $13.31 | $12.80 | 19,400 | $278.82 M |
| 03/10/2025 | $13.41 | $13.11 (-2.24%) | $13.41 | $13.11 | 14,632 | $285.57 M |
| 03/07/2025 | $13.80 | $13.67 (-0.94%) | $13.80 | $13.30 | 11,009 | $297.77 M |
| 03/06/2025 | $13.16 | $13.44 (2.13%) | $13.44 | $12.80 | 18,100 | $292.76 M |
| 03/05/2025 | $12.81 | $12.84 (0.23%) | $13.06 | $12.81 | 7,700 | $279.69 M |
| 03/04/2025 | $12.95 | $12.78 (-1.31%) | $13.01 | $12.50 | 22,031 | $278.38 M |
| 03/03/2025 | $13.03 | $12.61 (-3.22%) | $13.15 | $12.48 | 28,236 | $274.68 M |
| 02/28/2025 | $13.30 | $13.01 (-2.18%) | $13.30 | $12.82 | 6,300 | $283.39 M |
| 02/27/2025 | $13.17 | $12.70 (-3.57%) | $13.23 | $12.70 | 7,100 | $276.64 M |
| 02/26/2025 | $12.65 | $13.18 (4.19%) | $13.18 | $12.65 | 13,000 | $287.09 M |
| 02/25/2025 | $12.97 | $12.61 (-2.78%) | $13.13 | $12.61 | 15,600 | $274.68 M |
| 02/24/2025 | $13.16 | $12.55 (-4.64%) | $13.16 | $12.55 | 20,100 | $273.37 M |
| 02/21/2025 | $13.67 | $12.93 (-5.41%) | $13.68 | $12.76 | 14,332 | $281.65 M |
| 02/20/2025 | $13.57 | $13.56 (-0.07%) | $13.94 | $13.14 | 18,400 | $295.37 M |
| 02/19/2025 | $14.10 | $13.63 (-3.33%) | $14.30 | $13.58 | 18,700 | $296.90 M |
| 02/18/2025 | $14.79 | $14.05 (-5%) | $14.79 | $14.05 | 15,900 | $306.04 M |
| 02/14/2025 | $14.16 | $14.12 (-0.28%) | $14.50 | $14.07 | 17,000 | $307.57 M |
| 02/13/2025 | $14.28 | $14.43 (1.05%) | $14.50 | $13.86 | 24,519 | $314.32 M |
| 02/12/2025 | $15.19 | $14.41 (-5.13%) | $15.19 | $14.30 | 29,211 | $313.89 M |
| 02/11/2025 | $15.40 | $15.45 (0.32%) | $15.67 | $15.38 | 14,814 | $336.54 M |
| 02/10/2025 | $16.12 | $15.51 (-3.78%) | $16.12 | $15.46 | 21,300 | $337.85 M |
| 02/07/2025 | $15.50 | $15.65 (0.97%) | $16.04 | $15.50 | 20,636 | $340.90 M |
| 02/06/2025 | $15.70 | $15.44 (-1.66%) | $15.71 | $15.44 | 5,200 | $336.32 M |
| 02/05/2025 | $15.42 | $15.60 (1.17%) | $15.63 | $15.39 | 10,523 | $339.81 M |
| 02/04/2025 | $15.55 | $15.41 (-0.9%) | $15.59 | $15.20 | 18,000 | $335.67 M |
| 02/03/2025 | $16.02 | $15.38 (-4%) | $16.02 | $15.19 | 15,626 | $335.01 M |
| 01/31/2025 | $15.83 | $16.01 (1.14%) | $16.27 | $15.40 | 34,300 | $348.74 M |
| 01/30/2025 | $16.40 | $16.10 (-1.83%) | $16.61 | $15.89 | 17,400 | $350.70 M |
| 01/29/2025 | $16.03 | $16.60 (3.56%) | $16.68 | $15.90 | 14,543 | $361.59 M |
| 01/28/2025 | $16.46 | $16.33 (-0.79%) | $16.46 | $16.09 | 19,718 | $355.71 M |
| 01/27/2025 | $16.15 | $16.10 (-0.31%) | $16.90 | $15.99 | 36,200 | $350.70 M |
| 01/24/2025 | $16.65 | $16.38 (-1.62%) | $16.65 | $16.05 | 13,520 | $356.80 M |
| 01/23/2025 | $16.27 | $16.66 (2.4%) | $17.06 | $16.10 | 26,100 | $362.90 M |
| 01/22/2025 | $16.51 | $16.28 (-1.39%) | $16.60 | $16.27 | 13,927 | $354.62 M |
| 01/21/2025 | $16.74 | $16.77 (0.18%) | $17.20 | $16.66 | 20,317 | $365.29 M |
| 01/17/2025 | $16.97 | $16.64 (-1.94%) | $17.25 | $16.30 | 13,800 | $362.46 M |
| 01/16/2025 | $17.30 | $16.89 (-2.37%) | $17.30 | $16.25 | 39,500 | $367.91 M |
| 01/15/2025 | $16.23 | $17.03 (4.93%) | $17.29 | $16.23 | 149,000 | $370.96 M |
| 01/14/2025 | $16.15 | $15.86 (-1.8%) | $16.35 | $15.76 | 11,300 | $345.47 M |
| 01/13/2025 | $16.54 | $16.20 (-2.06%) | $16.54 | $15.75 | 10,144 | $352.88 M |
| 01/10/2025 | $16.61 | $15.91 (-4.21%) | $17.39 | $15.85 | 16,608 | $346.56 M |
| 01/08/2025 | $16.33 | $16.95 (3.8%) | $16.98 | $16.29 | 45,100 | $369.21 M |
| 01/07/2025 | $16.45 | $16.69 (1.46%) | $16.75 | $16.22 | 30,410 | $363.55 M |
| 01/06/2025 | $16.40 | $16.60 (1.22%) | $17.02 | $15.90 | 149,400 | $361.59 M |
| 01/03/2025 | $16.06 | $16.04 (-0.12%) | $16.53 | $15.79 | 65,900 | $349.39 M |
| 01/02/2025 | $16.80 | $15.95 (-5.06%) | $16.80 | $15.80 | 11,900 | $347.43 M |
| 12/31/2024 | $16.59 | $16.38 (-1.27%) | $16.80 | $15.56 | 8,000 | $356.80 M |
| 12/30/2024 | $17.22 | $16.61 (-3.54%) | $17.26 | $16.55 | 18,200 | $361.81 M |
| 12/27/2024 | $17.60 | $17.04 (-3.18%) | $17.60 | $16.80 | 14,500 | $371.17 M |
| 12/26/2024 | $17.02 | $17.76 (4.35%) | $17.82 | $16.88 | 26,222 | $386.86 M |
| 12/24/2024 | $16.87 | $17.13 (1.54%) | $17.25 | $16.29 | 10,501 | $373.13 M |
| 12/23/2024 | $16.38 | $16.66 (1.71%) | $17.19 | $16.00 | 33,911 | $362.90 M |
| 12/20/2024 | $15.56 | $16.49 (5.98%) | $16.51 | $15.56 | 133,200 | $359.19 M |
| 12/19/2024 | $15.63 | $15.74 (0.7%) | $16.32 | $15.63 | 17,935 | $342.86 M |
| 12/18/2024 | $16.24 | $15.80 (-2.71%) | $16.36 | $15.59 | 34,200 | $344.16 M |
| 12/17/2024 | $16.01 | $16.36 (2.19%) | $16.36 | $15.84 | 10,000 | $356.36 M |
| 12/16/2024 | $16.47 | $16.22 (-1.52%) | $17.50 | $16.01 | 7,920 | $353.31 M |
| 12/13/2024 | $18.05 | $16.72 (-7.37%) | $18.05 | $16.55 | 15,700 | $364.20 M |
| 12/12/2024 | $16.80 | $17.57 (4.58%) | $17.86 | $16.69 | 19,406 | $382.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
