5 DAY PERFORMANCE
-21.16%
1 MONTH PERFORMANCE
-23.72%
3 MONTH PERFORMANCE
-27.22%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
-10.65%
PAMT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $12.32 | $12.54 (1.75%) | $12.67 | $12.12 | 35.86 K | $262.52 M |
| 10/07/2026 | $11.50 | $12.30 (6.96%) | $12.52 | $11.29 | 86.10 K | $257.60 M |
| 10/06/2026 | $11.85 | $11.55 (-2.53%) | $11.90 | $11.08 | 17.70 K | $241.89 M |
| 10/05/2026 | $12.29 | $12.02 (-2.2%) | $12.47 | $11.80 | 10.90 K | $251.73 M |
| 10/02/2026 | $11.95 | $12.24 (2.43%) | $12.40 | $11.84 | 13.11 K | $256.34 M |
| 10/01/2026 | $11.29 | $11.87 (5.14%) | $11.87 | $11.29 | 10.29 K | $248.59 M |
| 09/30/2026 | $12.14 | $11.41 (-6.01%) | $12.17 | $11.41 | 11.50 K | $238.96 M |
| 09/29/2026 | $12.00 | $12.02 (0.17%) | $12.34 | $11.83 | 18.65 K | $251.73 M |
| 09/28/2026 | $11.53 | $12.11 (5.03%) | $12.23 | $11.53 | 21.20 K | $253.62 M |
| 09/25/2026 | $11.81 | $11.75 (-0.51%) | $12.06 | $11.38 | 30.42 K | $246.08 M |
| 09/24/2026 | $11.55 | $11.74 (1.65%) | $11.74 | $11.34 | 10.95 K | $245.87 M |
| 09/23/2026 | $11.09 | $11.76 (6.04%) | $12.17 | $10.90 | 28.71 K | $246.29 M |
| 09/22/2026 | $11.72 | $11.71 (-0.09%) | $12.04 | $11.25 | 19.84 K | $245.24 M |
| 09/21/2026 | $12.44 | $11.55 (-7.15%) | $12.44 | $11.54 | 17.80 K | $241.89 M |
| 09/18/2026 | $12.40 | $12.03 (-2.98%) | $12.62 | $11.51 | 32.51 K | $251.94 M |
| 09/17/2026 | $12.66 | $12.33 (-2.61%) | $12.66 | $12.26 | 13.41 K | $258.23 M |
| 09/16/2026 | $13.39 | $12.53 (-6.42%) | $13.39 | $12.29 | 32.00 K | $262.42 M |
| 09/15/2026 | $12.96 | $12.90 (-0.46%) | $13.05 | $12.67 | 8.90 K | $270.16 M |
| 09/14/2026 | $13.51 | $12.75 (-5.63%) | $14.15 | $12.61 | 13.50 K | $267.02 M |
| 09/11/2026 | $13.41 | $13.35 (-0.45%) | $13.41 | $12.76 | 6.15 K | $279.59 M |
| 09/10/2026 | $12.73 | $13.20 (3.69%) | $13.20 | $12.50 | 13.20 K | $276.45 M |
| 09/09/2026 | $12.10 | $12.65 (4.55%) | $12.76 | $12.10 | 16.84 K | $264.93 M |
| 09/08/2026 | $12.14 | $11.93 (-1.73%) | $13.06 | $11.93 | 21.84 K | $249.85 M |
| 09/04/2026 | $12.91 | $13.15 (1.86%) | $13.30 | $12.68 | 11.04 K | $275.40 M |
| 09/03/2026 | $12.65 | $12.62 (-0.24%) | $12.88 | $12.60 | 16.40 K | $264.30 M |
| 09/02/2026 | $12.56 | $12.59 (0.24%) | $13.13 | $12.50 | 22.25 K | $263.67 M |
| 09/01/2026 | $12.42 | $12.62 (1.61%) | $12.70 | $12.11 | 20.00 K | $264.30 M |
| 08/31/2026 | $13.00 | $12.13 (-6.69%) | $13.00 | $12.00 | 23.82 K | $254.04 M |
| 08/28/2026 | $11.93 | $12.02 (0.75%) | $12.71 | $11.79 | 61.01 K | $251.73 M |
| 08/27/2026 | $12.48 | $12.04 (-3.53%) | $12.79 | $12.04 | 14.70 K | $252.15 M |
| 08/26/2026 | $11.70 | $12.34 (5.47%) | $12.69 | $11.70 | 22.71 K | $258.44 M |
| 08/25/2026 | $11.20 | $11.58 (3.39%) | $13.00 | $11.20 | 19.40 K | $242.52 M |
| 08/24/2026 | $11.39 | $11.07 (-2.81%) | $11.70 | $11.05 | 14.10 K | $231.84 M |
| 08/21/2026 | $12.18 | $11.47 (-5.83%) | $12.18 | $11.32 | 9.13 K | $240.22 M |
| 08/20/2026 | $12.24 | $12.05 (-1.55%) | $12.76 | $11.73 | 31.52 K | $252.36 M |
| 08/19/2026 | $11.99 | $12.18 (1.58%) | $12.76 | $11.75 | 19.44 K | $255.09 M |
| 08/18/2026 | $12.38 | $11.83 (-4.44%) | $12.85 | $11.68 | 30.20 K | $247.76 M |
| 08/17/2026 | $13.13 | $12.66 (-3.58%) | $13.18 | $12.11 | 31.50 K | $265.14 M |
| 08/14/2026 | $13.44 | $12.76 (-5.06%) | $14.06 | $12.67 | 22.20 K | $267.26 M |
| 08/13/2026 | $13.29 | $13.61 (2.41%) | $13.86 | $12.96 | 18.61 K | $285.06 M |
| 08/12/2026 | $13.40 | $13.32 (-0.6%) | $13.40 | $12.68 | 12.81 K | $278.99 M |
| 08/11/2026 | $13.78 | $13.44 (-2.47%) | $13.86 | $13.30 | 12.00 K | $281.50 M |
| 08/10/2026 | $14.09 | $13.72 (-2.63%) | $14.91 | $13.72 | 23.65 K | $287.37 M |
| 08/07/2026 | $14.31 | $14.18 (-0.91%) | $15.55 | $13.58 | 20.90 K | $297.00 M |
| 08/06/2026 | $14.35 | $15.06 (4.95%) | $15.20 | $13.33 | 31.50 K | $315.43 M |
| 08/05/2026 | $17.75 | $14.39 (-18.93%) | $17.75 | $14.11 | 28.20 K | $301.40 M |
| 08/04/2026 | $15.82 | $17.56 (11%) | $17.67 | $15.54 | 38.61 K | $367.64 M |
| 08/03/2026 | $15.63 | $16.66 (6.59%) | $17.00 | $15.52 | 14.50 K | $348.79 M |
| 07/31/2026 | $16.45 | $16.11 (-2.07%) | $16.61 | $15.44 | 20.90 K | $337.28 M |
| 07/30/2026 | $16.93 | $16.58 (-2.07%) | $17.00 | $16.50 | 13.00 K | $347.12 M |
| 07/29/2026 | $17.19 | $17.19 (0%) | $17.31 | $16.92 | 12.14 K | $359.89 M |
| 07/28/2026 | $17.16 | $17.18 (0.12%) | $17.44 | $16.43 | 10.71 K | $359.68 M |
| 07/27/2026 | $16.41 | $17.01 (3.66%) | $17.18 | $16.41 | 15.60 K | $356.12 M |
| 07/24/2026 | $15.56 | $16.22 (4.24%) | $16.60 | $15.32 | 17.06 K | $339.58 M |
| 07/23/2026 | $14.48 | $15.80 (9.12%) | $16.05 | $14.38 | 30.70 K | $330.79 M |
| 07/22/2026 | $14.34 | $15.17 (5.79%) | $15.21 | $14.14 | 16.20 K | $317.60 M |
| 07/21/2026 | $13.45 | $14.69 (9.22%) | $14.78 | $12.77 | 30.71 K | $307.55 M |
| 07/20/2026 | $14.94 | $13.67 (-8.5%) | $14.97 | $13.67 | 15.94 K | $286.20 M |
| 07/17/2026 | $14.40 | $14.84 (3.06%) | $15.25 | $14.34 | 27.60 K | $310.69 M |
| 07/16/2026 | $14.60 | $14.68 (0.55%) | $15.00 | $14.28 | 14.00 K | $307.34 M |
| 07/15/2026 | $13.77 | $14.43 (4.79%) | $14.43 | $13.45 | 32.40 K | $302.11 M |
| 07/14/2026 | $13.99 | $13.59 (-2.86%) | $14.35 | $13.59 | 12.65 K | $284.52 M |
| 07/13/2026 | $14.35 | $13.78 (-3.97%) | $14.58 | $13.71 | 45.03 K | $288.50 M |
| 07/10/2026 | $12.82 | $14.10 (9.98%) | $14.10 | $12.82 | 16.61 K | $295.20 M |
| 07/09/2026 | $13.07 | $13.26 (1.45%) | $13.51 | $12.58 | 8.00 K | $277.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
