5 DAY PERFORMANCE
-31.27%
1 MONTH PERFORMANCE
-30.82%
3 MONTH PERFORMANCE
+17.83%
6 MONTH PERFORMANCE
-23.05%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
-24.08%
PAMT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.41 | $14.75 (-4.28%) | $15.41 | $14.15 | 79.62 K | $308.81 M |
| 06/25/2026 | $15.47 | $15.13 (-2.2%) | $15.88 | $14.96 | 31.50 K | $316.76 M |
| 06/24/2026 | $14.04 | $15.37 (9.47%) | $15.52 | $14.04 | 19.90 K | $321.79 M |
| 06/23/2026 | $13.38 | $14.04 (4.93%) | $14.12 | $13.38 | 11.40 K | $293.94 M |
| 06/22/2026 | $13.56 | $13.39 (-1.25%) | $13.93 | $12.89 | 16.64 K | $280.33 M |
| 06/18/2026 | $14.18 | $13.55 (-4.44%) | $14.23 | $13.55 | 22.10 K | $283.68 M |
| 06/17/2026 | $15.02 | $13.87 (-7.66%) | $15.42 | $13.71 | 20.60 K | $290.38 M |
| 06/16/2026 | $15.62 | $14.74 (-5.63%) | $15.62 | $14.74 | 15.94 K | $308.60 M |
| 06/15/2026 | $16.30 | $15.12 (-7.24%) | $16.30 | $15.01 | 14.81 K | $316.55 M |
| 06/12/2026 | $15.88 | $15.87 (-0.06%) | $16.50 | $15.24 | 26.80 K | $332.25 M |
| 06/11/2026 | $15.39 | $15.57 (1.17%) | $16.05 | $14.98 | 24.90 K | $325.97 M |
| 06/10/2026 | $14.42 | $15.00 (4.02%) | $15.00 | $14.21 | 32.00 K | $314.04 M |
| 06/09/2026 | $14.55 | $14.34 (-1.44%) | $14.79 | $13.70 | 25.90 K | $300.22 M |
| 06/08/2026 | $14.37 | $14.08 (-2.02%) | $14.98 | $14.08 | 23.83 K | $294.78 M |
| 06/05/2026 | $13.49 | $13.77 (2.08%) | $14.18 | $13.49 | 9.70 K | $288.29 M |
| 06/04/2026 | $13.00 | $13.38 (2.92%) | $13.76 | $13.00 | 14.15 K | $280.12 M |
| 06/03/2026 | $13.46 | $12.80 (-4.9%) | $13.46 | $12.24 | 20.63 K | $267.98 M |
| 06/02/2026 | $13.71 | $13.33 (-2.77%) | $14.87 | $13.33 | 16.93 K | $279.08 M |
| 06/01/2026 | $13.69 | $13.71 (0.15%) | $14.67 | $13.62 | 24.12 K | $287.03 M |
| 05/29/2026 | $13.71 | $13.53 (-1.31%) | $14.49 | $13.53 | 13.30 K | $283.26 M |
| 05/28/2026 | $12.45 | $13.95 (12.05%) | $14.02 | $12.45 | 17.50 K | $292.06 M |
| 05/27/2026 | $12.46 | $12.73 (2.17%) | $14.56 | $12.33 | 34.30 K | $266.52 M |
| 05/26/2026 | $12.37 | $12.61 (1.94%) | $13.03 | $11.59 | 25.00 K | $264.00 M |
| 05/22/2026 | $12.36 | $11.98 (-3.07%) | $12.36 | $11.45 | 8.42 K | $250.81 M |
| 05/21/2026 | $11.50 | $12.23 (6.35%) | $12.23 | $11.50 | 7.22 K | $256.05 M |
| 05/20/2026 | $10.52 | $11.85 (12.64%) | $11.86 | $10.52 | 43.10 K | $248.09 M |
| 05/19/2026 | $10.18 | $10.82 (6.29%) | $11.22 | $9.64 | 19.90 K | $226.53 M |
| 05/18/2026 | $10.48 | $10.25 (-2.19%) | $10.65 | $9.93 | 10.60 K | $214.59 M |
| 05/15/2026 | $10.91 | $10.28 (-5.77%) | $11.40 | $10.28 | 7.30 K | $215.22 M |
| 05/14/2026 | $10.78 | $11.10 (2.97%) | $11.40 | $10.46 | 10.40 K | $232.39 M |
| 05/13/2026 | $10.10 | $10.63 (5.25%) | $10.70 | $10.10 | 10.70 K | $222.55 M |
| 05/12/2026 | $10.26 | $10.35 (0.88%) | $10.60 | $10.15 | 5.40 K | $216.69 M |
| 05/11/2026 | $10.12 | $10.05 (-0.69%) | $10.96 | $10.05 | 14.72 K | $210.41 M |
| 05/08/2026 | $10.16 | $10.32 (1.57%) | $10.84 | $10.16 | 7.20 K | $216.06 M |
| 05/07/2026 | $9.91 | $10.33 (4.24%) | $10.66 | $9.86 | 6.14 K | $216.27 M |
| 05/06/2026 | $10.06 | $9.86 (-1.99%) | $10.46 | $9.75 | 7.10 K | $206.43 M |
| 05/05/2026 | $9.52 | $9.88 (3.78%) | $10.16 | $9.52 | 10.20 K | $206.85 M |
| 05/04/2026 | $9.58 | $9.46 (-1.25%) | $10.35 | $9.08 | 21.75 K | $198.05 M |
| 05/01/2026 | $9.96 | $9.71 (-2.51%) | $10.15 | $9.67 | 5.22 K | $203.29 M |
| 04/30/2026 | $9.72 | $10.10 (3.91%) | $10.81 | $9.72 | 16.10 K | $211.45 M |
| 04/29/2026 | $10.49 | $9.74 (-7.15%) | $10.65 | $9.74 | 11.00 K | $203.92 M |
| 04/28/2026 | $9.33 | $10.64 (14.04%) | $11.23 | $9.33 | 42.92 K | $222.76 M |
| 04/27/2026 | $10.00 | $9.76 (-2.4%) | $10.15 | $9.64 | 11.61 K | $204.34 M |
| 04/24/2026 | $9.77 | $9.75 (-0.2%) | $10.28 | $9.75 | 4.30 K | $204.13 M |
| 04/23/2026 | $9.72 | $9.75 (0.31%) | $10.61 | $9.70 | 8.64 K | $204.13 M |
| 04/22/2026 | $8.81 | $9.53 (8.17%) | $10.20 | $8.81 | 16.72 K | $199.52 M |
| 04/21/2026 | $9.35 | $8.90 (-4.81%) | $9.35 | $8.79 | 4.43 K | $186.33 M |
| 04/20/2026 | $9.98 | $9.35 (-6.31%) | $9.98 | $9.35 | 6.51 K | $195.75 M |
| 04/17/2026 | $9.63 | $9.79 (1.66%) | $10.77 | $9.63 | 6.50 K | $204.96 M |
| 04/16/2026 | $8.95 | $9.45 (5.59%) | $9.52 | $8.95 | 10.20 K | $197.85 M |
| 04/15/2026 | $8.84 | $9.12 (3.17%) | $9.54 | $8.84 | 11.20 K | $190.94 M |
| 04/14/2026 | $9.74 | $9.12 (-6.37%) | $10.05 | $9.12 | 15.01 K | $190.94 M |
| 04/13/2026 | $9.45 | $9.93 (5.08%) | $9.93 | $9.08 | 4.00 K | $207.89 M |
| 04/10/2026 | $9.53 | $9.30 (-2.41%) | $9.53 | $9.28 | 4.00 K | $194.70 M |
| 04/09/2026 | $9.54 | $9.76 (2.31%) | $9.97 | $9.21 | 12.53 K | $204.34 M |
| 04/08/2026 | $8.79 | $9.49 (7.96%) | $9.54 | $8.79 | 16.20 K | $198.68 M |
| 04/07/2026 | $8.85 | $8.45 (-4.52%) | $8.85 | $8.45 | 10.80 K | $176.91 M |
| 04/06/2026 | $8.83 | $8.87 (0.45%) | $9.01 | $8.79 | 12.40 K | $185.70 M |
| 04/02/2026 | $8.61 | $8.84 (2.67%) | $8.93 | $8.59 | 10.00 K | $185.07 M |
| 04/01/2026 | $8.33 | $8.77 (5.28%) | $9.01 | $8.33 | 11.75 K | $183.61 M |
| 03/31/2026 | $8.62 | $8.45 (-1.97%) | $8.62 | $8.36 | 15.30 K | $176.91 M |
| 03/30/2026 | $8.39 | $8.46 (0.83%) | $8.53 | $8.21 | 11.30 K | $177.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
