5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
-18.29%
6 MONTH PERFORMANCE
-4.74%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
-36.05%
PAMT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.41 | $10.63 (2.11%) | $10.77 | $10.23 | 10.11 K | $219.10 M |
| 05/12/2026 | $10.26 | $10.35 (0.88%) | $10.60 | $10.15 | 5.40 K | $216.58 M |
| 05/11/2026 | $10.12 | $10.05 (-0.69%) | $10.96 | $10.05 | 14.72 K | $210.31 M |
| 05/08/2026 | $10.16 | $10.32 (1.57%) | $10.84 | $10.16 | 7.20 K | $215.96 M |
| 05/07/2026 | $9.91 | $10.33 (4.24%) | $10.66 | $9.86 | 6.14 K | $216.17 M |
| 05/06/2026 | $10.06 | $9.86 (-1.99%) | $10.46 | $9.75 | 7.10 K | $206.33 M |
| 05/05/2026 | $9.52 | $9.88 (3.78%) | $10.16 | $9.52 | 10.20 K | $209.54 M |
| 05/04/2026 | $9.58 | $9.46 (-1.25%) | $10.35 | $9.08 | 21.75 K | $200.64 M |
| 05/01/2026 | $9.96 | $9.71 (-2.51%) | $10.15 | $9.67 | 5.22 K | $203.19 M |
| 04/30/2026 | $9.72 | $10.10 (3.91%) | $10.81 | $9.72 | 16.10 K | $214.21 M |
| 04/29/2026 | $10.49 | $9.74 (-7.15%) | $10.65 | $9.74 | 11.00 K | $203.82 M |
| 04/28/2026 | $9.33 | $10.64 (14.04%) | $11.23 | $9.33 | 42.92 K | $225.66 M |
| 04/27/2026 | $10.00 | $9.76 (-2.4%) | $10.15 | $9.64 | 11.61 K | $204.24 M |
| 04/24/2026 | $9.77 | $9.75 (-0.2%) | $10.28 | $9.75 | 4.30 K | $204.03 M |
| 04/23/2026 | $9.72 | $9.75 (0.31%) | $10.61 | $9.70 | 8.64 K | $204.03 M |
| 04/22/2026 | $8.81 | $9.53 (8.17%) | $10.20 | $8.81 | 16.72 K | $199.42 M |
| 04/21/2026 | $9.35 | $8.90 (-4.81%) | $9.35 | $8.79 | 4.43 K | $186.24 M |
| 04/20/2026 | $9.98 | $9.35 (-6.31%) | $9.98 | $9.35 | 6.51 K | $195.66 M |
| 04/17/2026 | $9.63 | $9.79 (1.66%) | $10.77 | $9.63 | 6.50 K | $204.87 M |
| 04/16/2026 | $8.95 | $9.45 (5.59%) | $9.52 | $8.95 | 10.20 K | $197.75 M |
| 04/15/2026 | $8.84 | $9.12 (3.17%) | $9.54 | $8.84 | 11.20 K | $190.85 M |
| 04/14/2026 | $9.74 | $9.12 (-6.37%) | $10.05 | $9.12 | 15.01 K | $190.85 M |
| 04/13/2026 | $9.45 | $9.93 (5.08%) | $9.93 | $9.08 | 4.00 K | $207.80 M |
| 04/10/2026 | $9.53 | $9.30 (-2.41%) | $9.53 | $9.28 | 4.00 K | $194.61 M |
| 04/09/2026 | $9.54 | $9.76 (2.31%) | $9.97 | $9.21 | 12.53 K | $204.24 M |
| 04/08/2026 | $8.79 | $9.49 (7.96%) | $9.54 | $8.79 | 16.20 K | $198.59 M |
| 04/07/2026 | $8.85 | $8.45 (-4.52%) | $8.85 | $8.45 | 10.80 K | $176.82 M |
| 04/06/2026 | $8.83 | $8.87 (0.45%) | $9.01 | $8.79 | 12.40 K | $185.61 M |
| 04/02/2026 | $8.61 | $8.84 (2.67%) | $8.93 | $8.59 | 10.00 K | $184.99 M |
| 04/01/2026 | $8.33 | $8.77 (5.28%) | $9.01 | $8.33 | 11.75 K | $183.52 M |
| 03/31/2026 | $8.62 | $8.45 (-1.97%) | $8.62 | $8.36 | 15.30 K | $176.82 M |
| 03/30/2026 | $8.39 | $8.46 (0.83%) | $8.53 | $8.21 | 11.30 K | $177.03 M |
| 03/27/2026 | $8.48 | $8.19 (-3.42%) | $8.50 | $8.09 | 9.80 K | $171.38 M |
| 03/26/2026 | $8.44 | $8.38 (-0.71%) | $8.71 | $8.26 | 16.30 K | $175.36 M |
| 03/25/2026 | $8.44 | $8.52 (0.95%) | $8.63 | $8.35 | 12.80 K | $178.29 M |
| 03/24/2026 | $8.61 | $8.37 (-2.79%) | $8.67 | $8.37 | 19.60 K | $175.15 M |
| 03/23/2026 | $8.34 | $8.73 (4.68%) | $8.81 | $8.03 | 14.70 K | $182.68 M |
| 03/20/2026 | $7.96 | $8.02 (0.75%) | $8.29 | $7.79 | 57.52 K | $167.83 M |
| 03/19/2026 | $7.55 | $7.83 (3.71%) | $7.95 | $7.15 | 34.25 K | $163.85 M |
| 03/18/2026 | $8.05 | $7.53 (-6.46%) | $8.05 | $7.47 | 43.32 K | $157.57 M |
| 03/17/2026 | $8.03 | $8.11 (1%) | $8.49 | $7.73 | 28.70 K | $169.71 M |
| 03/16/2026 | $8.10 | $8.02 (-0.99%) | $8.37 | $7.96 | 13.93 K | $167.83 M |
| 03/13/2026 | $8.61 | $8.05 (-6.5%) | $9.01 | $7.85 | 31.41 K | $168.45 M |
| 03/12/2026 | $8.86 | $8.57 (-3.27%) | $9.02 | $8.14 | 29.90 K | $179.34 M |
| 03/11/2026 | $9.23 | $8.93 (-3.25%) | $9.23 | $8.74 | 16.10 K | $186.87 M |
| 03/10/2026 | $9.91 | $9.42 (-4.94%) | $10.19 | $9.40 | 41.61 K | $197.12 M |
| 03/09/2026 | $9.57 | $9.65 (0.84%) | $9.68 | $9.21 | 15.52 K | $201.94 M |
| 03/06/2026 | $10.14 | $9.77 (-3.65%) | $10.14 | $9.59 | 13.90 K | $204.45 M |
| 03/05/2026 | $9.95 | $10.15 (2.01%) | $10.15 | $9.86 | 8.20 K | $212.40 M |
| 03/04/2026 | $9.90 | $10.39 (4.95%) | $10.39 | $9.90 | 24.13 K | $217.42 M |
| 03/03/2026 | $9.99 | $9.98 (-0.1%) | $10.42 | $9.70 | 32.04 K | $208.84 M |
| 03/02/2026 | $10.16 | $10.12 (-0.39%) | $10.19 | $9.94 | 8.10 K | $211.77 M |
| 02/27/2026 | $10.01 | $10.04 (0.3%) | $10.61 | $9.90 | 20.22 K | $210.10 M |
| 02/26/2026 | $10.45 | $10.29 (-1.53%) | $10.58 | $10.01 | 28.00 K | $215.33 M |
| 02/25/2026 | $10.56 | $10.37 (-1.8%) | $10.56 | $10.05 | 22.80 K | $217.00 M |
| 02/24/2026 | $10.90 | $10.25 (-5.96%) | $11.01 | $10.04 | 30.60 K | $214.49 M |
| 02/23/2026 | $11.51 | $10.76 (-6.52%) | $11.54 | $10.75 | 18.20 K | $225.16 M |
| 02/20/2026 | $12.63 | $11.90 (-5.78%) | $12.63 | $11.72 | 11.70 K | $249.02 M |
| 02/19/2026 | $13.34 | $12.63 (-5.32%) | $13.50 | $12.36 | 15.70 K | $264.30 M |
| 02/18/2026 | $13.43 | $13.32 (-0.82%) | $13.43 | $12.72 | 16.90 K | $278.73 M |
| 02/17/2026 | $11.80 | $13.24 (12.2%) | $14.59 | $11.80 | 37.70 K | $277.06 M |
| 02/13/2026 | $11.71 | $11.81 (0.85%) | $12.07 | $11.52 | 10.81 K | $257.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
