5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Paloma Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 0 | |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 26.21 K | $109.86 M |
| 06/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12.71 K | $109.86 M |
| 06/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $109.97 M |
| 06/16/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 809 | $109.97 M |
| 06/15/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.20 K | $109.97 M |
| 06/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.11 K | $109.97 M |
| 06/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 322 | $110.41 M |
| 06/10/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 300 | $109.53 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $110.41 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 427 | $110.41 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $110.41 M |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $110.41 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 140 | $110.41 M |
| 06/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $110.41 M |
| 06/01/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 8.90 K | $109.86 M |
| 05/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $109.86 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 5.21 K | $109.64 M |
| 05/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 25.40 K | $109.42 M |
| 05/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 4 | $109.42 M |
| 05/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 101 | $109.42 M |
| 05/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $109.42 M |
| 05/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.82 K | $109.42 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 48.45 K | $109.53 M |
| 05/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 75.43 K | $109.53 M |
| 05/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 13.04 K | $109.53 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 5 | $109.42 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 500 | $109.42 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.50 K | $109.53 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $109.53 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.00 K | $109.53 M |
| 05/07/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 5.70 K | $109.42 M |
| 05/06/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 334 | $109.42 M |
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 92 | $109.86 M |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $109.86 M |
| 05/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 212 | $109.42 M |
| 04/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 128 | $109.64 M |
| 04/29/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 1.60 K | $109.42 M |
| 04/28/2026 | $9.84 | $9.87 (0.3%) | $9.87 | $9.84 | 557.87 K | $109.53 M |
| 04/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.90 K | $109.64 M |
| 04/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 103 | $109.64 M |
| 04/23/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5.30 K | $109.30 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $109.86 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $109.86 M |
| 04/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 17.47 K | $109.86 M |
| 04/17/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 17.47 K | $109.86 M |
| 04/16/2026 | $9.85 | $9.89 (0.41%) | $9.89 | $9.85 | 17.50 K | $109.75 M |
| 04/15/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5.10 K | $109.30 M |
| 04/14/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.85 | 9.00 K | $109.53 M |
| 04/13/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 15.79 K | $110.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
