5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Paloma Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.91 | $9.94 (0.25%) | $9.94 | $9.91 | 1 | $110.25 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/03/2026 | $9.92 | $9.93 (0.1%) | $9.95 | $9.92 | 544 | $110.19 M |
| 07/31/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 800 | $110.41 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $110.19 M |
| 07/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 612 | $110.19 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/21/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 2.80 K | $110.08 M |
| 07/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $109.86 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 529 | $109.86 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 31.13 K | $110.08 M |
| 07/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $109.97 M |
| 07/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $109.97 M |
| 07/10/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 1.50 K | $110.30 M |
| 07/09/2026 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 135.43 K | $109.97 M |
| 07/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.35 K | $109.97 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | $109.97 M |
| 07/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 521 | $109.86 M |
| 07/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 07/01/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 48.80 K | $110.19 M |
| 06/30/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.89 | 33.92 K | $109.97 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $109.86 M |
| 06/26/2026 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 25.30 K | $109.86 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 99.80 K | $109.86 M |
| 06/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.04 K | $109.97 M |
| 06/23/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 74.92 K | $110.08 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 26.21 K | $109.86 M |
| 06/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12.71 K | $109.86 M |
| 06/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $109.97 M |
| 06/16/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 809 | $109.97 M |
| 06/15/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.20 K | $109.97 M |
| 06/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.11 K | $109.97 M |
| 06/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 322 | $110.41 M |
| 06/10/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 300 | $109.53 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $110.41 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 427 | $110.41 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $110.41 M |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $110.41 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 140 | $110.41 M |
| 06/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $110.41 M |
| 06/01/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 8.90 K | $109.86 M |
| 05/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $109.86 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 5.21 K | $109.64 M |
| 05/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 25.40 K | $109.42 M |
| 05/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 4 | $109.42 M |
| 05/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 101 | $109.42 M |
| 05/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $109.42 M |
| 05/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.82 K | $109.42 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 48.45 K | $109.53 M |
| 05/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 75.43 K | $109.53 M |
| 05/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 13.04 K | $109.53 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 5 | $109.42 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 500 | $109.42 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.50 K | $109.53 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $109.53 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.00 K | $109.53 M |
| 05/07/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 5.70 K | $109.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
