5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Paloma Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.98 | $10.00 (0.2%) | $10.25 | $9.98 | 3 | $173.95 M |
| 09/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $169.45 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 5.30 K | $169.45 M |
| 09/16/2026 | $10.02 | $10.08 (0.6%) | $10.08 | $10.01 | 4.12 K | $171.15 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $169.79 M |
| 09/14/2026 | $9.97 | $10.00 (0.3%) | $10.01 | $9.97 | 5.90 K | $169.79 M |
| 09/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25.02 K | $169.28 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 15.30 K | $169.28 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 99 | $169.62 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 23 | $169.62 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 113 | $169.62 M |
| 09/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $168.77 M |
| 09/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.10 K | $168.77 M |
| 09/01/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 3.02 K | $169.62 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $169.62 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 213 | $169.62 M |
| 08/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $168.94 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9 | $168.94 M |
| 08/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $168.94 M |
| 08/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 28 | $168.94 M |
| 08/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 17 | $168.94 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.10 K | $168.94 M |
| 08/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $168.60 M |
| 08/11/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 535 | $168.60 M |
| 08/10/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.92 | 2.10 K | $168.77 M |
| 08/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/03/2026 | $9.92 | $9.93 (0.1%) | $9.95 | $9.92 | 544 | $110.19 M |
| 07/31/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 800 | $110.41 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $110.19 M |
| 07/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 612 | $110.19 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/21/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 2.80 K | $110.08 M |
| 07/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $109.86 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 529 | $109.86 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $110.08 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 31.13 K | $110.08 M |
| 07/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $109.97 M |
| 07/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $109.97 M |
| 07/10/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 1.50 K | $110.30 M |
| 07/09/2026 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 135.43 K | $109.97 M |
| 07/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.35 K | $109.97 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | $109.97 M |
| 07/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 521 | $109.86 M |
| 07/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 07/01/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 48.80 K | $110.19 M |
| 06/30/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.89 | 33.92 K | $109.97 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $109.86 M |
| 06/26/2026 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 25.30 K | $109.86 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 99.80 K | $109.86 M |
| 06/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.04 K | $109.97 M |
| 06/23/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 74.92 K | $110.08 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 26.21 K | $109.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
