5 DAY PERFORMANCE
-33.44%
1 MONTH PERFORMANCE
-7.42%
3 MONTH PERFORMANCE
-16.64%
6 MONTH PERFORMANCE
-18.97%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-36.68%
Proficient Auto Logistics, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.49 | $9.36 (-1.37%) | $9.63 | $9.17 | 151.29 K | $260.17 M |
| 12/05/2025 | $9.24 | $9.38 (1.52%) | $9.40 | $9.04 | 184.00 K | $260.73 M |
| 12/04/2025 | $9.18 | $9.18 (0%) | $9.39 | $8.98 | 178.22 K | $255.17 M |
| 12/03/2025 | $9.05 | $9.19 (1.55%) | $9.69 | $9.05 | 162.91 K | $255.45 M |
| 12/02/2025 | $8.54 | $9.00 (5.39%) | $9.07 | $8.39 | 255.30 K | $250.17 M |
| 12/01/2025 | $8.03 | $8.42 (4.86%) | $8.52 | $8.01 | 172.93 K | $234.04 M |
| 11/28/2025 | $8.15 | $8.16 (0.12%) | $8.25 | $8.11 | 68.70 K | $226.82 M |
| 11/26/2025 | $8.13 | $8.15 (0.25%) | $8.30 | $7.85 | 169.95 K | $226.54 M |
| 11/25/2025 | $7.42 | $8.15 (9.84%) | $8.26 | $7.42 | 217.53 K | $226.54 M |
| 11/24/2025 | $7.31 | $7.42 (1.5%) | $7.47 | $7.17 | 132.94 K | $206.25 M |
| 11/21/2025 | $7.10 | $7.30 (2.82%) | $7.49 | $7.10 | 264.51 K | $202.91 M |
| 11/20/2025 | $7.31 | $7.10 (-2.87%) | $7.49 | $7.05 | 157.20 K | $197.35 M |
| 11/19/2025 | $7.32 | $7.22 (-1.37%) | $7.39 | $7.13 | 210.73 K | $200.69 M |
| 11/18/2025 | $6.82 | $7.25 (6.3%) | $7.31 | $6.78 | 251.80 K | $201.52 M |
| 11/17/2025 | $7.20 | $6.91 (-4.03%) | $7.43 | $6.90 | 201.60 K | $192.07 M |
| 11/14/2025 | $7.67 | $7.27 (-5.22%) | $7.76 | $7.24 | 180.62 K | $202.08 M |
| 11/13/2025 | $8.54 | $7.80 (-8.67%) | $8.64 | $7.71 | 311.60 K | $216.81 M |
| 11/12/2025 | $7.42 | $8.55 (15.23%) | $8.75 | $7.39 | 1.25 M | $237.66 M |
| 11/11/2025 | $6.49 | $6.58 (1.39%) | $6.83 | $6.17 | 272.99 K | $182.90 M |
| 11/10/2025 | $6.63 | $6.45 (-2.71%) | $6.81 | $6.43 | 165.28 K | $179.29 M |
| 11/07/2025 | $6.89 | $6.60 (-4.21%) | $7.12 | $6.40 | 187.32 K | $182.24 M |
| 11/06/2025 | $7.25 | $6.97 (-3.86%) | $7.25 | $6.90 | 145.40 K | $192.45 M |
| 11/05/2025 | $7.12 | $7.25 (1.83%) | $7.44 | $6.82 | 115.35 K | $200.18 M |
| 11/04/2025 | $7.23 | $7.08 (-2.07%) | $7.25 | $7.05 | 132.61 K | $195.49 M |
| 11/03/2025 | $7.50 | $7.41 (-1.2%) | $7.70 | $7.32 | 193.60 K | $204.60 M |
| 10/31/2025 | $7.17 | $7.48 (4.32%) | $7.52 | $6.99 | 196.91 K | $206.53 M |
| 10/30/2025 | $7.20 | $7.17 (-0.42%) | $7.28 | $6.84 | 245.95 K | $197.97 M |
| 10/29/2025 | $6.80 | $7.25 (6.62%) | $7.87 | $6.46 | 567.80 K | $200.18 M |
| 10/28/2025 | $6.72 | $6.80 (1.19%) | $6.85 | $6.48 | 325.50 K | $187.76 M |
| 10/27/2025 | $6.86 | $6.71 (-2.19%) | $6.97 | $6.70 | 161.52 K | $185.27 M |
| 10/24/2025 | $7.10 | $6.86 (-3.38%) | $7.10 | $6.83 | 82.32 K | $189.41 M |
| 10/23/2025 | $6.88 | $7.05 (2.47%) | $7.07 | $6.72 | 98.50 K | $194.66 M |
| 10/22/2025 | $6.82 | $6.88 (0.88%) | $6.99 | $6.59 | 176.40 K | $189.97 M |
| 10/21/2025 | $6.14 | $6.79 (10.59%) | $6.90 | $6.13 | 225.61 K | $187.48 M |
| 10/20/2025 | $6.18 | $6.14 (-0.65%) | $6.22 | $5.93 | 176.84 K | $169.53 M |
| 10/17/2025 | $5.94 | $6.07 (2.19%) | $6.08 | $5.80 | 114.90 K | $167.60 M |
| 10/16/2025 | $6.37 | $5.96 (-6.44%) | $6.46 | $5.86 | 72.63 K | $164.56 M |
| 10/15/2025 | $6.07 | $6.32 (4.12%) | $6.37 | $6.07 | 137.62 K | $174.50 M |
| 10/14/2025 | $5.97 | $6.13 (2.68%) | $6.24 | $5.82 | 65.10 K | $169.26 M |
| 10/13/2025 | $5.82 | $6.05 (3.95%) | $6.22 | $5.77 | 118.43 K | $167.05 M |
| 10/10/2025 | $6.16 | $5.81 (-5.68%) | $6.21 | $5.76 | 191.40 K | $160.42 M |
| 10/09/2025 | $6.36 | $6.17 (-2.99%) | $6.48 | $6.17 | 59.71 K | $170.36 M |
| 10/08/2025 | $6.29 | $6.43 (2.23%) | $6.52 | $6.20 | 69.70 K | $177.54 M |
| 10/07/2025 | $6.27 | $6.28 (0.16%) | $6.35 | $6.15 | 169.10 K | $173.40 M |
| 10/06/2025 | $6.18 | $6.32 (2.27%) | $6.41 | $6.07 | 150.84 K | $174.50 M |
| 10/03/2025 | $6.08 | $6.11 (0.49%) | $6.50 | $6.08 | 246.89 K | $168.71 M |
| 10/02/2025 | $6.35 | $6.14 (-3.31%) | $6.44 | $6.09 | 201.14 K | $169.53 M |
| 10/01/2025 | $6.80 | $6.35 (-6.62%) | $6.86 | $6.35 | 238.10 K | $175.33 M |
| 09/30/2025 | $6.83 | $6.89 (0.88%) | $6.92 | $6.74 | 188.92 K | $190.24 M |
| 09/29/2025 | $6.89 | $6.89 (0%) | $7.06 | $6.65 | 220.90 K | $190.24 M |
| 09/26/2025 | $6.82 | $6.84 (0.29%) | $7.05 | $6.73 | 89.20 K | $188.86 M |
| 09/25/2025 | $6.84 | $6.82 (-0.29%) | $6.90 | $6.67 | 89.94 K | $188.31 M |
| 09/24/2025 | $6.91 | $6.90 (-0.14%) | $7.00 | $6.72 | 120.13 K | $190.52 M |
| 09/23/2025 | $6.99 | $6.92 (-1%) | $7.18 | $6.87 | 123.70 K | $191.07 M |
| 09/22/2025 | $6.79 | $7.00 (3.09%) | $7.07 | $6.60 | 212.10 K | $193.28 M |
| 09/19/2025 | $7.16 | $6.89 (-3.77%) | $7.40 | $6.76 | 677.00 K | $190.24 M |
| 09/18/2025 | $7.20 | $7.18 (-0.28%) | $7.28 | $7.05 | 181.73 K | $198.25 M |
| 09/17/2025 | $7.49 | $7.15 (-4.54%) | $7.55 | $7.07 | 180.20 K | $197.42 M |
| 09/16/2025 | $7.38 | $7.48 (1.36%) | $7.52 | $7.08 | 221.50 K | $206.53 M |
| 09/15/2025 | $7.02 | $7.41 (5.56%) | $7.45 | $6.80 | 327.65 K | $204.60 M |
| 09/12/2025 | $7.40 | $7.02 (-5.14%) | $7.51 | $6.87 | 438.23 K | $193.83 M |
| 09/11/2025 | $7.49 | $7.72 (3.07%) | $7.75 | $7.40 | 212.90 K | $213.16 M |
| 09/10/2025 | $7.33 | $7.45 (1.64%) | $7.50 | $7.07 | 125.90 K | $205.71 M |
| 09/09/2025 | $7.41 | $7.33 (-1.08%) | $7.54 | $7.09 | 82.64 K | $202.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
