5 DAY PERFORMANCE
+23.84%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+32.15%
6 MONTH PERFORMANCE
-10.31%
YEAR-TO-DATE PERFORMANCE
-30.50%
1 YEAR PERFORMANCE
-19.47%
Proficient Auto Logistics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.26 | $5.33 (1.33%) | $5.41 | $5.22 | 441.83 K | $148.85 M |
| 08/20/2026 | $5.40 | $5.21 (-3.52%) | $5.50 | $5.19 | 606.63 K | $145.49 M |
| 08/19/2026 | $5.62 | $5.41 (-3.74%) | $5.65 | $5.40 | 461.30 K | $151.08 M |
| 08/18/2026 | $5.94 | $5.62 (-5.39%) | $6.00 | $5.61 | 639.50 K | $156.94 M |
| 08/17/2026 | $5.91 | $5.89 (-0.34%) | $6.06 | $5.83 | 1.11 M | $164.48 M |
| 08/14/2026 | $5.52 | $5.50 (-0.36%) | $5.56 | $5.32 | 703.11 K | $153.59 M |
| 08/13/2026 | $5.41 | $5.48 (1.29%) | $5.60 | $5.34 | 1.14 M | $153.03 M |
| 08/12/2026 | $5.20 | $5.33 (2.5%) | $5.50 | $5.15 | 2.69 M | $148.85 M |
| 08/11/2026 | $5.72 | $5.10 (-10.84%) | $5.90 | $5.06 | 5.62 M | $142.42 M |
| 08/10/2026 | $7.31 | $7.24 (-0.96%) | $7.64 | $7.07 | 314.03 K | $202.18 M |
| 08/07/2026 | $7.18 | $7.34 (2.23%) | $7.44 | $7.06 | 121.90 K | $204.61 M |
| 08/06/2026 | $7.11 | $7.08 (-0.42%) | $7.11 | $7.02 | 74.60 K | $197.37 M |
| 08/05/2026 | $7.02 | $7.04 (0.28%) | $7.10 | $6.99 | 109.72 K | $195.90 M |
| 08/04/2026 | $6.86 | $7.13 (3.94%) | $7.14 | $6.76 | 104.80 K | $198.40 M |
| 08/03/2026 | $6.88 | $6.81 (-1.02%) | $6.97 | $6.57 | 155.21 K | $189.50 M |
| 07/31/2026 | $6.73 | $6.84 (1.63%) | $6.85 | $6.54 | 113.20 K | $190.33 M |
| 07/30/2026 | $6.85 | $6.73 (-1.75%) | $6.87 | $6.56 | 172.70 K | $187.27 M |
| 07/29/2026 | $7.01 | $6.77 (-3.42%) | $7.17 | $6.70 | 233.72 K | $188.39 M |
| 07/28/2026 | $7.06 | $7.02 (-0.57%) | $7.19 | $6.96 | 114.80 K | $195.34 M |
| 07/27/2026 | $7.00 | $7.01 (0.14%) | $7.14 | $6.74 | 178.44 K | $195.06 M |
| 07/24/2026 | $6.95 | $6.84 (-1.58%) | $6.99 | $6.61 | 109.94 K | $190.33 M |
| 07/23/2026 | $7.05 | $6.95 (-1.42%) | $7.18 | $6.81 | 263.10 K | $193.39 M |
| 07/22/2026 | $7.20 | $7.23 (0.42%) | $7.35 | $6.96 | 153.86 K | $201.19 M |
| 07/21/2026 | $7.09 | $7.19 (1.41%) | $7.38 | $6.91 | 117.54 K | $200.07 M |
| 07/20/2026 | $7.12 | $7.04 (-1.12%) | $7.13 | $6.76 | 136.90 K | $195.90 M |
| 07/17/2026 | $7.58 | $7.11 (-6.2%) | $7.69 | $7.05 | 253.73 K | $197.85 M |
| 07/16/2026 | $7.24 | $7.66 (5.8%) | $7.67 | $7.24 | 365.61 K | $213.15 M |
| 07/15/2026 | $7.11 | $7.35 (3.38%) | $7.45 | $6.96 | 365.30 K | $204.52 M |
| 07/14/2026 | $7.22 | $7.05 (-2.35%) | $7.29 | $6.94 | 356.62 K | $196.18 M |
| 07/13/2026 | $6.90 | $7.13 (3.33%) | $7.22 | $6.85 | 295.86 K | $198.40 M |
| 07/10/2026 | $6.61 | $6.97 (5.45%) | $6.99 | $6.61 | 217.70 K | $193.95 M |
| 07/09/2026 | $6.51 | $6.67 (2.46%) | $6.79 | $6.51 | 170.73 K | $185.60 M |
| 07/08/2026 | $6.38 | $6.43 (0.78%) | $6.73 | $6.34 | 199.82 K | $178.92 M |
| 07/07/2026 | $6.59 | $6.36 (-3.49%) | $6.65 | $6.22 | 175.63 K | $176.98 M |
| 07/06/2026 | $6.33 | $6.63 (4.74%) | $6.77 | $6.33 | 187.10 K | $184.49 M |
| 07/02/2026 | $6.59 | $6.38 (-3.19%) | $6.64 | $6.32 | 150.41 K | $177.53 M |
| 07/01/2026 | $6.76 | $6.58 (-2.66%) | $7.03 | $6.58 | 146.70 K | $183.10 M |
| 06/30/2026 | $6.96 | $6.81 (-2.16%) | $7.00 | $6.72 | 225.60 K | $189.50 M |
| 06/29/2026 | $7.29 | $7.05 (-3.29%) | $7.42 | $7.04 | 291.50 K | $196.18 M |
| 06/26/2026 | $7.10 | $7.19 (1.27%) | $7.46 | $7.07 | 855.36 K | $200.07 M |
| 06/25/2026 | $7.27 | $7.10 (-2.34%) | $7.29 | $7.02 | 391.10 K | $197.57 M |
| 06/24/2026 | $7.31 | $7.16 (-2.05%) | $7.40 | $7.06 | 339.84 K | $199.24 M |
| 06/23/2026 | $7.31 | $7.34 (0.41%) | $7.38 | $7.01 | 739.30 K | $204.25 M |
| 06/22/2026 | $7.52 | $7.47 (-0.66%) | $7.74 | $7.37 | 309.05 K | $207.86 M |
| 06/18/2026 | $7.50 | $7.52 (0.27%) | $7.64 | $7.43 | 260.60 K | $209.25 M |
| 06/17/2026 | $7.86 | $7.39 (-5.98%) | $8.07 | $7.37 | 187.80 K | $205.64 M |
| 06/16/2026 | $8.19 | $7.86 (-4.03%) | $8.23 | $7.75 | 312.10 K | $218.72 M |
| 06/15/2026 | $8.47 | $8.10 (-4.37%) | $8.68 | $7.92 | 389.40 K | $225.39 M |
| 06/12/2026 | $8.40 | $8.35 (-0.6%) | $8.71 | $8.15 | 373.80 K | $232.35 M |
| 06/11/2026 | $8.06 | $8.40 (4.22%) | $8.47 | $7.85 | 765.64 K | $233.74 M |
| 06/10/2026 | $7.78 | $8.02 (3.08%) | $8.15 | $7.58 | 381.15 K | $223.17 M |
| 06/09/2026 | $7.30 | $8.01 (9.73%) | $8.27 | $7.30 | 934.11 K | $222.89 M |
| 06/08/2026 | $6.62 | $7.16 (8.16%) | $7.37 | $6.62 | 358.73 K | $199.24 M |
| 06/05/2026 | $6.38 | $6.39 (0.16%) | $6.48 | $6.19 | 183.70 K | $177.81 M |
| 06/04/2026 | $6.02 | $6.48 (7.64%) | $6.55 | $5.93 | 576.80 K | $180.32 M |
| 06/03/2026 | $5.99 | $6.02 (0.5%) | $6.10 | $5.79 | 333.90 K | $167.52 M |
| 06/02/2026 | $5.56 | $5.98 (7.55%) | $6.06 | $5.56 | 194.10 K | $166.40 M |
| 06/01/2026 | $5.54 | $5.63 (1.62%) | $5.68 | $5.41 | 145.31 K | $156.66 M |
| 05/29/2026 | $5.50 | $5.47 (-0.55%) | $5.55 | $5.34 | 125.60 K | $152.21 M |
| 05/28/2026 | $5.25 | $5.46 (4%) | $5.49 | $5.14 | 221.24 K | $151.93 M |
| 05/27/2026 | $5.33 | $5.25 (-1.5%) | $5.49 | $5.22 | 189.44 K | $146.09 M |
| 05/26/2026 | $5.15 | $5.28 (2.52%) | $5.42 | $5.09 | 244.70 K | $146.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
