5 DAY PERFORMANCE
-8.72%
1 MONTH PERFORMANCE
+22.71%
3 MONTH PERFORMANCE
+6.01%
6 MONTH PERFORMANCE
-33.00%
YEAR-TO-DATE PERFORMANCE
-30.50%
1 YEAR PERFORMANCE
-4.01%
Proficient Auto Logistics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.10 | $7.19 (1.27%) | $7.46 | $7.07 | 855.36 K | $200.07 M |
| 06/25/2026 | $7.27 | $7.10 (-2.34%) | $7.29 | $7.02 | 391.10 K | $197.57 M |
| 06/24/2026 | $7.31 | $7.16 (-2.05%) | $7.40 | $7.06 | 339.84 K | $199.24 M |
| 06/23/2026 | $7.31 | $7.34 (0.41%) | $7.38 | $7.01 | 739.30 K | $204.25 M |
| 06/22/2026 | $7.52 | $7.47 (-0.66%) | $7.74 | $7.37 | 309.05 K | $207.86 M |
| 06/18/2026 | $7.50 | $7.52 (0.27%) | $7.64 | $7.43 | 260.60 K | $209.25 M |
| 06/17/2026 | $7.86 | $7.39 (-5.98%) | $8.07 | $7.37 | 187.80 K | $205.64 M |
| 06/16/2026 | $8.19 | $7.86 (-4.03%) | $8.23 | $7.75 | 312.10 K | $218.72 M |
| 06/15/2026 | $8.47 | $8.10 (-4.37%) | $8.68 | $7.92 | 389.40 K | $225.39 M |
| 06/12/2026 | $8.40 | $8.35 (-0.6%) | $8.71 | $8.15 | 373.80 K | $232.35 M |
| 06/11/2026 | $8.06 | $8.40 (4.22%) | $8.47 | $7.85 | 765.64 K | $233.74 M |
| 06/10/2026 | $7.78 | $8.02 (3.08%) | $8.15 | $7.58 | 381.15 K | $223.17 M |
| 06/09/2026 | $7.30 | $8.01 (9.73%) | $8.27 | $7.30 | 934.11 K | $222.89 M |
| 06/08/2026 | $6.62 | $7.16 (8.16%) | $7.37 | $6.62 | 358.73 K | $199.24 M |
| 06/05/2026 | $6.38 | $6.39 (0.16%) | $6.48 | $6.19 | 183.70 K | $177.81 M |
| 06/04/2026 | $6.02 | $6.48 (7.64%) | $6.55 | $5.93 | 576.80 K | $180.32 M |
| 06/03/2026 | $5.99 | $6.02 (0.5%) | $6.10 | $5.79 | 333.90 K | $167.52 M |
| 06/02/2026 | $5.56 | $5.98 (7.55%) | $6.06 | $5.56 | 194.10 K | $166.40 M |
| 06/01/2026 | $5.54 | $5.63 (1.62%) | $5.68 | $5.41 | 145.31 K | $156.66 M |
| 05/29/2026 | $5.50 | $5.47 (-0.55%) | $5.55 | $5.34 | 125.60 K | $152.21 M |
| 05/28/2026 | $5.25 | $5.46 (4%) | $5.49 | $5.14 | 221.24 K | $151.93 M |
| 05/27/2026 | $5.33 | $5.25 (-1.5%) | $5.49 | $5.22 | 189.44 K | $146.09 M |
| 05/26/2026 | $5.15 | $5.28 (2.52%) | $5.42 | $5.09 | 244.70 K | $146.92 M |
| 05/22/2026 | $5.11 | $5.07 (-0.78%) | $5.14 | $4.97 | 212.70 K | $141.08 M |
| 05/21/2026 | $5.00 | $5.10 (2%) | $5.20 | $4.95 | 240.80 K | $141.91 M |
| 05/20/2026 | $4.93 | $5.10 (3.45%) | $5.19 | $4.85 | 295.41 K | $141.91 M |
| 05/19/2026 | $4.93 | $4.92 (-0.2%) | $5.19 | $4.92 | 485.80 K | $136.91 M |
| 05/18/2026 | $5.05 | $5.02 (-0.59%) | $5.15 | $4.96 | 552.43 K | $139.69 M |
| 05/15/2026 | $5.25 | $4.92 (-6.29%) | $5.35 | $4.91 | 506.90 K | $136.91 M |
| 05/14/2026 | $5.42 | $5.28 (-2.58%) | $5.70 | $5.24 | 1.04 M | $146.92 M |
| 05/13/2026 | $5.68 | $5.44 (-4.23%) | $5.76 | $5.41 | 404.40 K | $151.38 M |
| 05/12/2026 | $6.10 | $5.81 (-4.75%) | $6.23 | $5.72 | 487.04 K | $161.67 M |
| 05/11/2026 | $5.96 | $6.17 (3.52%) | $6.34 | $5.72 | 310.81 K | $171.69 M |
| 05/08/2026 | $6.58 | $5.95 (-9.57%) | $7.05 | $5.95 | 1.08 M | $165.57 M |
| 05/07/2026 | $7.43 | $7.34 (-1.21%) | $7.63 | $7.32 | 177.40 K | $204.25 M |
| 05/06/2026 | $7.13 | $7.32 (2.66%) | $7.38 | $7.05 | 120.52 K | $203.69 M |
| 05/05/2026 | $7.27 | $7.02 (-3.44%) | $7.28 | $6.81 | 247.55 K | $195.34 M |
| 05/04/2026 | $7.52 | $7.19 (-4.39%) | $7.67 | $7.15 | 239.50 K | $200.07 M |
| 05/01/2026 | $7.45 | $7.60 (2.01%) | $7.98 | $7.33 | 499.10 K | $211.48 M |
| 04/30/2026 | $7.17 | $7.35 (2.51%) | $7.37 | $7.16 | 412.84 K | $204.52 M |
| 04/29/2026 | $7.31 | $7.17 (-1.92%) | $7.44 | $7.11 | 202.14 K | $199.52 M |
| 04/28/2026 | $7.08 | $7.34 (3.67%) | $7.36 | $6.86 | 231.24 K | $204.25 M |
| 04/27/2026 | $7.01 | $7.08 (1%) | $7.09 | $6.93 | 158.20 K | $197.01 M |
| 04/24/2026 | $6.71 | $7.00 (4.32%) | $7.09 | $6.64 | 214.20 K | $194.79 M |
| 04/23/2026 | $6.69 | $6.71 (0.3%) | $6.98 | $6.66 | 228.50 K | $186.72 M |
| 04/22/2026 | $7.00 | $6.66 (-4.86%) | $7.05 | $6.64 | 236.83 K | $185.32 M |
| 04/21/2026 | $7.18 | $6.89 (-4.04%) | $7.20 | $6.79 | 660.50 K | $191.72 M |
| 04/20/2026 | $7.33 | $7.15 (-2.46%) | $7.62 | $6.89 | 1.77 M | $198.96 M |
| 04/17/2026 | $6.97 | $7.37 (5.74%) | $7.42 | $6.83 | 1.30 M | $205.08 M |
| 04/16/2026 | $6.98 | $6.83 (-2.15%) | $7.05 | $6.69 | 834.60 K | $190.05 M |
| 04/15/2026 | $7.00 | $6.99 (-0.14%) | $7.01 | $6.87 | 211.80 K | $194.51 M |
| 04/14/2026 | $7.08 | $7.00 (-1.13%) | $7.22 | $6.89 | 563.51 K | $194.79 M |
| 04/13/2026 | $6.80 | $7.02 (3.24%) | $7.05 | $6.69 | 284.34 K | $195.34 M |
| 04/10/2026 | $6.97 | $6.84 (-1.87%) | $7.09 | $6.79 | 216.41 K | $190.33 M |
| 04/09/2026 | $6.98 | $6.97 (-0.14%) | $7.05 | $6.94 | 140.24 K | $193.95 M |
| 04/08/2026 | $7.32 | $6.98 (-4.64%) | $7.53 | $6.94 | 173.50 K | $194.23 M |
| 04/07/2026 | $6.81 | $6.91 (1.47%) | $6.95 | $6.70 | 112.80 K | $192.28 M |
| 04/06/2026 | $6.72 | $6.87 (2.23%) | $6.90 | $6.54 | 144.82 K | $191.17 M |
| 04/02/2026 | $6.45 | $6.71 (4.03%) | $6.73 | $6.45 | 163.50 K | $186.72 M |
| 04/01/2026 | $6.82 | $6.67 (-2.2%) | $6.97 | $6.65 | 129.80 K | $185.60 M |
| 03/31/2026 | $6.53 | $6.78 (3.83%) | $6.96 | $6.46 | 144.83 K | $188.66 M |
| 03/30/2026 | $6.40 | $6.39 (-0.16%) | $6.46 | $6.27 | 156.52 K | $177.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
