5 DAY PERFORMANCE
+12.61%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-5.10%
6 MONTH PERFORMANCE
-14.10%
YEAR-TO-DATE PERFORMANCE
-30.50%
1 YEAR PERFORMANCE
-16.77%
Proficient Auto Logistics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.68 | $5.44 (-4.23%) | $5.76 | $5.41 | 403.41 K | $155.55 M |
| 05/12/2026 | $6.10 | $5.81 (-4.75%) | $6.23 | $5.72 | 487.04 K | $161.67 M |
| 05/11/2026 | $5.96 | $6.17 (3.52%) | $6.34 | $5.72 | 310.81 K | $171.69 M |
| 05/08/2026 | $6.58 | $5.95 (-9.57%) | $7.05 | $5.95 | 1.08 M | $165.57 M |
| 05/07/2026 | $7.43 | $7.34 (-1.21%) | $7.63 | $7.32 | 177.40 K | $204.25 M |
| 05/06/2026 | $7.13 | $7.32 (2.66%) | $7.38 | $7.05 | 120.52 K | $203.69 M |
| 05/05/2026 | $7.27 | $7.02 (-3.44%) | $7.28 | $6.81 | 247.55 K | $195.34 M |
| 05/04/2026 | $7.52 | $7.19 (-4.39%) | $7.67 | $7.15 | 239.50 K | $200.07 M |
| 05/01/2026 | $7.45 | $7.60 (2.01%) | $7.98 | $7.33 | 499.10 K | $209.60 M |
| 04/30/2026 | $7.17 | $7.35 (2.51%) | $7.37 | $7.16 | 412.84 K | $202.70 M |
| 04/29/2026 | $7.31 | $7.17 (-1.92%) | $7.44 | $7.11 | 202.14 K | $197.74 M |
| 04/28/2026 | $7.08 | $7.34 (3.67%) | $7.36 | $6.86 | 231.24 K | $202.43 M |
| 04/27/2026 | $7.01 | $7.08 (1%) | $7.09 | $6.93 | 158.20 K | $195.26 M |
| 04/24/2026 | $6.71 | $7.00 (4.32%) | $7.09 | $6.64 | 214.20 K | $193.05 M |
| 04/23/2026 | $6.69 | $6.71 (0.3%) | $6.98 | $6.66 | 228.50 K | $185.05 M |
| 04/22/2026 | $7.00 | $6.66 (-4.86%) | $7.05 | $6.64 | 236.83 K | $183.67 M |
| 04/21/2026 | $7.18 | $6.89 (-4.04%) | $7.20 | $6.79 | 660.50 K | $190.02 M |
| 04/20/2026 | $7.33 | $7.15 (-2.46%) | $7.62 | $6.89 | 1.77 M | $197.19 M |
| 04/17/2026 | $6.97 | $7.37 (5.74%) | $7.42 | $6.83 | 1.30 M | $203.25 M |
| 04/16/2026 | $6.98 | $6.83 (-2.15%) | $7.05 | $6.69 | 834.60 K | $188.36 M |
| 04/15/2026 | $7.00 | $6.99 (-0.14%) | $7.01 | $6.87 | 211.80 K | $192.77 M |
| 04/14/2026 | $7.08 | $7.00 (-1.13%) | $7.22 | $6.89 | 563.51 K | $193.05 M |
| 04/13/2026 | $6.80 | $7.02 (3.24%) | $7.05 | $6.69 | 284.34 K | $193.60 M |
| 04/10/2026 | $6.97 | $6.84 (-1.87%) | $7.09 | $6.79 | 216.41 K | $188.64 M |
| 04/09/2026 | $6.98 | $6.97 (-0.14%) | $7.05 | $6.94 | 140.24 K | $192.22 M |
| 04/08/2026 | $7.32 | $6.98 (-4.64%) | $7.53 | $6.94 | 173.50 K | $192.50 M |
| 04/07/2026 | $6.81 | $6.91 (1.47%) | $6.95 | $6.70 | 112.80 K | $190.57 M |
| 04/06/2026 | $6.72 | $6.87 (2.23%) | $6.90 | $6.54 | 144.82 K | $189.47 M |
| 04/02/2026 | $6.45 | $6.71 (4.03%) | $6.73 | $6.45 | 163.50 K | $185.05 M |
| 04/01/2026 | $6.82 | $6.67 (-2.2%) | $6.97 | $6.65 | 129.80 K | $183.95 M |
| 03/31/2026 | $6.53 | $6.78 (3.83%) | $6.96 | $6.46 | 144.83 K | $186.98 M |
| 03/30/2026 | $6.40 | $6.39 (-0.16%) | $6.46 | $6.27 | 156.52 K | $176.23 M |
| 03/27/2026 | $6.34 | $6.32 (-0.32%) | $6.43 | $6.17 | 147.53 K | $174.30 M |
| 03/26/2026 | $6.60 | $6.44 (-2.42%) | $6.71 | $6.42 | 202.90 K | $177.61 M |
| 03/25/2026 | $6.76 | $6.64 (-1.78%) | $6.78 | $6.42 | 342.63 K | $183.12 M |
| 03/24/2026 | $6.41 | $6.64 (3.59%) | $6.85 | $6.33 | 319.00 K | $183.12 M |
| 03/23/2026 | $6.47 | $6.51 (0.62%) | $6.67 | $6.34 | 344.70 K | $179.54 M |
| 03/20/2026 | $6.18 | $6.24 (0.97%) | $6.54 | $6.03 | 469.93 K | $172.09 M |
| 03/19/2026 | $6.11 | $6.19 (1.31%) | $6.38 | $6.02 | 271.40 K | $170.71 M |
| 03/18/2026 | $6.57 | $6.15 (-6.39%) | $6.68 | $6.12 | 350.35 K | $169.61 M |
| 03/17/2026 | $6.48 | $6.28 (-3.09%) | $6.83 | $6.08 | 283.74 K | $173.19 M |
| 03/16/2026 | $6.26 | $6.40 (2.24%) | $6.49 | $6.26 | 193.34 K | $176.50 M |
| 03/13/2026 | $6.06 | $6.11 (0.83%) | $6.35 | $5.95 | 174.10 K | $168.51 M |
| 03/12/2026 | $6.14 | $6.05 (-1.47%) | $6.26 | $5.97 | 223.50 K | $166.85 M |
| 03/11/2026 | $6.38 | $6.33 (-0.78%) | $6.43 | $6.24 | 250.14 K | $174.57 M |
| 03/10/2026 | $6.60 | $6.40 (-3.03%) | $6.80 | $6.23 | 406.40 K | $176.50 M |
| 03/09/2026 | $6.35 | $6.70 (5.51%) | $6.76 | $6.16 | 323.10 K | $184.78 M |
| 03/06/2026 | $6.84 | $6.56 (-4.09%) | $6.90 | $6.53 | 238.13 K | $180.92 M |
| 03/05/2026 | $7.38 | $7.04 (-4.61%) | $7.40 | $6.79 | 283.60 K | $194.15 M |
| 03/04/2026 | $7.65 | $7.49 (-2.09%) | $7.88 | $7.41 | 157.74 K | $206.56 M |
| 03/03/2026 | $7.44 | $7.52 (1.08%) | $7.75 | $6.80 | 284.80 K | $207.39 M |
| 03/02/2026 | $7.37 | $7.80 (5.83%) | $7.86 | $7.35 | 128.60 K | $215.11 M |
| 02/27/2026 | $7.52 | $7.57 (0.66%) | $7.64 | $7.37 | 161.60 K | $208.77 M |
| 02/26/2026 | $7.58 | $7.58 (0%) | $7.73 | $7.39 | 143.24 K | $209.05 M |
| 02/25/2026 | $7.54 | $7.55 (0.13%) | $7.74 | $7.25 | 168.50 K | $208.22 M |
| 02/24/2026 | $7.26 | $7.47 (2.89%) | $7.56 | $7.08 | 408.60 K | $206.01 M |
| 02/23/2026 | $7.34 | $7.25 (-1.23%) | $7.51 | $7.00 | 386.70 K | $199.95 M |
| 02/20/2026 | $7.11 | $7.46 (4.92%) | $7.57 | $7.02 | 183.70 K | $205.74 M |
| 02/19/2026 | $7.01 | $7.14 (1.85%) | $7.26 | $6.98 | 256.90 K | $198.68 M |
| 02/18/2026 | $7.32 | $7.14 (-2.46%) | $7.69 | $7.08 | 285.40 K | $198.68 M |
| 02/17/2026 | $7.05 | $7.33 (3.97%) | $7.57 | $7.01 | 235.30 K | $203.97 M |
| 02/13/2026 | $7.24 | $7.06 (-2.49%) | $7.37 | $6.87 | 298.84 K | $196.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
