5 DAY PERFORMANCE
+88.20%
1 MONTH PERFORMANCE
+32.94%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
-3.87%
YEAR-TO-DATE PERFORMANCE
-30.50%
1 YEAR PERFORMANCE
+8.59%
Proficient Auto Logistics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.50 | $3.54 (1%) | $3.57 | $3.44 | 138.93 K | $98.30 M |
| 10/08/2026 | $3.39 | $3.51 (3.54%) | $3.54 | $3.31 | 692.70 K | $98.02 M |
| 10/07/2026 | $3.35 | $3.42 (2.09%) | $3.44 | $3.26 | 543.52 K | $95.51 M |
| 10/06/2026 | $3.61 | $3.42 (-5.26%) | $3.64 | $3.41 | 500.05 K | $95.51 M |
| 10/05/2026 | $3.57 | $3.59 (0.56%) | $3.64 | $3.47 | 475.10 K | $100.25 M |
| 10/02/2026 | $3.59 | $3.56 (-0.84%) | $3.61 | $3.48 | 559.70 K | $99.42 M |
| 10/01/2026 | $3.45 | $3.50 (1.45%) | $3.54 | $3.34 | 655.42 K | $97.74 M |
| 09/30/2026 | $3.60 | $3.49 (-3.06%) | $3.65 | $3.47 | 711.20 K | $97.46 M |
| 09/29/2026 | $3.56 | $3.60 (1.12%) | $3.66 | $3.53 | 800.86 K | $100.53 M |
| 09/28/2026 | $3.68 | $3.53 (-4.08%) | $3.73 | $3.52 | 1.88 M | $98.58 M |
| 09/25/2026 | $3.81 | $3.68 (-3.41%) | $3.87 | $3.67 | 779.05 K | $102.77 M |
| 09/24/2026 | $3.93 | $3.78 (-3.82%) | $4.00 | $3.65 | 1.70 M | $105.56 M |
| 09/23/2026 | $4.01 | $3.86 (-3.74%) | $4.07 | $3.86 | 641.20 K | $107.79 M |
| 09/22/2026 | $4.08 | $3.96 (-2.94%) | $4.22 | $3.92 | 729.00 K | $110.59 M |
| 09/21/2026 | $4.01 | $4.01 (0%) | $4.09 | $3.60 | 3.25 M | $111.98 M |
| 09/18/2026 | $4.21 | $4.01 (-4.75%) | $4.24 | $3.99 | 1.97 M | $111.98 M |
| 09/17/2026 | $4.80 | $4.20 (-12.5%) | $4.80 | $3.92 | 3.02 M | $117.29 M |
| 09/16/2026 | $4.81 | $4.77 (-0.83%) | $4.90 | $4.67 | 485.10 K | $133.21 M |
| 09/15/2026 | $5.10 | $4.86 (-4.71%) | $5.10 | $4.75 | 416.21 K | $135.72 M |
| 09/14/2026 | $4.80 | $4.95 (3.13%) | $5.02 | $4.74 | 329.70 K | $138.23 M |
| 09/11/2026 | $5.10 | $4.85 (-4.9%) | $5.10 | $4.82 | 277.70 K | $135.44 M |
| 09/10/2026 | $5.02 | $4.99 (-0.6%) | $5.15 | $4.95 | 295.60 K | $139.35 M |
| 09/09/2026 | $5.21 | $5.04 (-3.26%) | $5.21 | $4.97 | 271.24 K | $140.75 M |
| 09/08/2026 | $5.15 | $5.26 (2.14%) | $5.33 | $5.10 | 654.12 K | $146.89 M |
| 09/04/2026 | $5.00 | $5.12 (2.4%) | $5.17 | $4.91 | 389.20 K | $142.98 M |
| 09/03/2026 | $4.94 | $5.00 (1.21%) | $5.03 | $4.85 | 231.30 K | $139.63 M |
| 09/02/2026 | $4.96 | $4.94 (-0.4%) | $5.05 | $4.92 | 347.70 K | $137.95 M |
| 09/01/2026 | $4.98 | $4.95 (-0.6%) | $5.11 | $4.91 | 359.20 K | $138.23 M |
| 08/31/2026 | $5.05 | $5.04 (-0.2%) | $5.13 | $4.98 | 437.15 K | $140.75 M |
| 08/28/2026 | $5.36 | $5.13 (-4.29%) | $5.58 | $5.07 | 590.75 K | $143.26 M |
| 08/27/2026 | $5.39 | $5.37 (-0.37%) | $5.55 | $5.26 | 353.53 K | $149.96 M |
| 08/26/2026 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.28 | 492.65 K | $150.24 M |
| 08/25/2026 | $5.31 | $5.41 (1.88%) | $5.48 | $5.22 | 1.30 M | $151.08 M |
| 08/24/2026 | $5.38 | $5.30 (-1.49%) | $5.46 | $5.22 | 468.20 K | $148.01 M |
| 08/21/2026 | $5.26 | $5.33 (1.33%) | $5.41 | $5.22 | 441.83 K | $148.85 M |
| 08/20/2026 | $5.40 | $5.21 (-3.52%) | $5.50 | $5.19 | 606.63 K | $145.49 M |
| 08/19/2026 | $5.62 | $5.41 (-3.74%) | $5.65 | $5.40 | 461.30 K | $151.08 M |
| 08/18/2026 | $5.94 | $5.62 (-5.39%) | $6.00 | $5.61 | 639.50 K | $156.94 M |
| 08/17/2026 | $5.91 | $5.89 (-0.34%) | $6.06 | $5.83 | 1.11 M | $164.48 M |
| 08/14/2026 | $5.52 | $5.50 (-0.36%) | $5.56 | $5.32 | 703.11 K | $153.59 M |
| 08/13/2026 | $5.41 | $5.48 (1.29%) | $5.60 | $5.34 | 1.14 M | $153.03 M |
| 08/12/2026 | $5.20 | $5.33 (2.5%) | $5.50 | $5.15 | 2.69 M | $148.85 M |
| 08/11/2026 | $5.72 | $5.10 (-10.84%) | $5.90 | $5.06 | 5.62 M | $142.42 M |
| 08/10/2026 | $7.31 | $7.24 (-0.96%) | $7.64 | $7.07 | 314.03 K | $202.18 M |
| 08/07/2026 | $7.18 | $7.34 (2.23%) | $7.44 | $7.06 | 121.90 K | $204.61 M |
| 08/06/2026 | $7.11 | $7.08 (-0.42%) | $7.11 | $7.02 | 74.60 K | $197.37 M |
| 08/05/2026 | $7.02 | $7.04 (0.28%) | $7.10 | $6.99 | 109.72 K | $195.90 M |
| 08/04/2026 | $6.86 | $7.13 (3.94%) | $7.14 | $6.76 | 104.80 K | $198.40 M |
| 08/03/2026 | $6.88 | $6.81 (-1.02%) | $6.97 | $6.57 | 155.21 K | $189.50 M |
| 07/31/2026 | $6.73 | $6.84 (1.63%) | $6.85 | $6.54 | 113.20 K | $190.33 M |
| 07/30/2026 | $6.85 | $6.73 (-1.75%) | $6.87 | $6.56 | 172.70 K | $187.27 M |
| 07/29/2026 | $7.01 | $6.77 (-3.42%) | $7.17 | $6.70 | 233.72 K | $188.39 M |
| 07/28/2026 | $7.06 | $7.02 (-0.57%) | $7.19 | $6.96 | 114.80 K | $195.34 M |
| 07/27/2026 | $7.00 | $7.01 (0.14%) | $7.14 | $6.74 | 178.44 K | $195.06 M |
| 07/24/2026 | $6.95 | $6.84 (-1.58%) | $6.99 | $6.61 | 109.94 K | $190.33 M |
| 07/23/2026 | $7.05 | $6.95 (-1.42%) | $7.18 | $6.81 | 263.10 K | $193.39 M |
| 07/22/2026 | $7.20 | $7.23 (0.42%) | $7.35 | $6.96 | 153.86 K | $201.19 M |
| 07/21/2026 | $7.09 | $7.19 (1.41%) | $7.38 | $6.91 | 117.54 K | $200.07 M |
| 07/20/2026 | $7.12 | $7.04 (-1.12%) | $7.13 | $6.76 | 136.90 K | $195.90 M |
| 07/17/2026 | $7.58 | $7.11 (-6.2%) | $7.69 | $7.05 | 253.73 K | $197.85 M |
| 07/16/2026 | $7.24 | $7.66 (5.8%) | $7.67 | $7.24 | 365.61 K | $213.15 M |
| 07/15/2026 | $7.11 | $7.35 (3.38%) | $7.45 | $6.96 | 365.30 K | $204.52 M |
| 07/14/2026 | $7.22 | $7.05 (-2.35%) | $7.29 | $6.94 | 356.62 K | $196.18 M |
| 07/13/2026 | $6.90 | $7.13 (3.33%) | $7.22 | $6.85 | 295.86 K | $198.40 M |
| 07/10/2026 | $6.61 | $6.97 (5.45%) | $6.99 | $6.61 | 217.70 K | $193.95 M |
| 07/09/2026 | $6.51 | $6.67 (2.46%) | $6.79 | $6.51 | 170.73 K | $185.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
