5 DAY PERFORMANCE
-9.48%
1 MONTH PERFORMANCE
-15.66%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
+23.25%
1 YEAR PERFORMANCE
+37.07%
Plains GP Holdings LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $26.39 | $26.57 (0.68%) | $26.73 | $26.36 | 1.90 M | $5.26 B |
| 10/07/2026 | $26.29 | $26.21 (-0.3%) | $26.44 | $25.89 | 1.35 M | $5.19 B |
| 10/06/2026 | $26.02 | $26.24 (0.85%) | $26.44 | $25.95 | 1.25 M | $5.20 B |
| 10/05/2026 | $26.05 | $26.18 (0.5%) | $26.56 | $25.99 | 1.65 M | $5.18 B |
| 10/02/2026 | $25.62 | $26.06 (1.72%) | $26.17 | $25.62 | 2.18 M | $5.16 B |
| 10/01/2026 | $25.85 | $25.93 (0.31%) | $26.01 | $25.65 | 2.08 M | $5.13 B |
| 09/30/2026 | $26.13 | $25.90 (-0.88%) | $26.22 | $25.65 | 2.09 M | $5.13 B |
| 09/29/2026 | $26.33 | $26.13 (-0.76%) | $26.53 | $25.97 | 1.99 M | $5.17 B |
| 09/28/2026 | $26.82 | $26.60 (-0.82%) | $26.86 | $26.33 | 2.49 M | $5.27 B |
| 09/25/2026 | $26.64 | $26.58 (-0.23%) | $26.69 | $26.13 | 2.09 M | $5.26 B |
| 09/24/2026 | $26.81 | $26.70 (-0.41%) | $26.94 | $26.57 | 1.11 M | $5.29 B |
| 09/23/2026 | $26.88 | $26.69 (-0.71%) | $27.09 | $26.66 | 1.29 M | $5.28 B |
| 09/22/2026 | $27.04 | $26.87 (-0.63%) | $27.40 | $26.75 | 2.21 M | $5.32 B |
| 09/21/2026 | $27.55 | $27.33 (-0.8%) | $27.78 | $27.27 | 960.50 K | $5.41 B |
| 09/18/2026 | $27.63 | $27.67 (0.14%) | $27.92 | $27.60 | 1.17 M | $5.48 B |
| 09/17/2026 | $27.55 | $27.73 (0.65%) | $27.95 | $27.44 | 1.31 M | $5.49 B |
| 09/16/2026 | $27.83 | $27.68 (-0.54%) | $27.88 | $27.47 | 1.63 M | $5.48 B |
| 09/15/2026 | $27.98 | $27.84 (-0.5%) | $28.12 | $27.78 | 1.53 M | $5.51 B |
| 09/14/2026 | $28.23 | $28.00 (-0.81%) | $28.50 | $27.89 | 1.73 M | $5.54 B |
| 09/11/2026 | $27.83 | $27.99 (0.57%) | $28.13 | $27.75 | 2.41 M | $5.54 B |
| 09/10/2026 | $28.31 | $27.89 (-1.48%) | $28.43 | $27.76 | 1.68 M | $5.52 B |
| 09/09/2026 | $28.19 | $27.97 (-0.78%) | $28.38 | $27.84 | 2.33 M | $5.54 B |
| 09/08/2026 | $27.94 | $28.07 (0.47%) | $28.19 | $27.65 | 1.96 M | $5.56 B |
| 09/04/2026 | $27.64 | $27.89 (0.9%) | $27.92 | $27.38 | 1.21 M | $5.52 B |
| 09/03/2026 | $28.42 | $27.68 (-2.6%) | $28.45 | $27.67 | 3.07 M | $5.48 B |
| 09/02/2026 | $28.26 | $28.35 (0.32%) | $28.52 | $28.02 | 1.44 M | $5.61 B |
| 09/01/2026 | $28.70 | $28.47 (-0.8%) | $28.70 | $28.30 | 1.52 M | $5.64 B |
| 08/31/2026 | $28.32 | $28.22 (-0.35%) | $28.33 | $27.96 | 1.95 M | $5.59 B |
| 08/28/2026 | $28.08 | $27.97 (-0.39%) | $28.23 | $27.95 | 1.87 M | $5.54 B |
| 08/27/2026 | $28.00 | $28.03 (0.11%) | $28.28 | $27.81 | 1.84 M | $5.55 B |
| 08/26/2026 | $27.11 | $28.13 (3.76%) | $28.15 | $27.00 | 1.83 M | $5.57 B |
| 08/25/2026 | $27.09 | $27.16 (0.26%) | $27.48 | $27.09 | 1.25 M | $5.38 B |
| 08/24/2026 | $26.72 | $27.27 (2.06%) | $27.40 | $26.67 | 1.47 M | $5.40 B |
| 08/21/2026 | $26.87 | $26.84 (-0.11%) | $27.17 | $26.80 | 2.37 M | $5.31 B |
| 08/20/2026 | $26.41 | $26.80 (1.48%) | $26.85 | $26.27 | 1.43 M | $5.31 B |
| 08/19/2026 | $26.27 | $26.10 (-0.65%) | $26.38 | $25.85 | 1.69 M | $5.17 B |
| 08/18/2026 | $25.98 | $26.30 (1.23%) | $26.36 | $25.98 | 1.64 M | $5.21 B |
| 08/17/2026 | $25.85 | $25.79 (-0.23%) | $25.98 | $25.69 | 1.62 M | $5.11 B |
| 08/14/2026 | $25.58 | $25.84 (1.02%) | $25.88 | $25.48 | 1.93 M | $5.12 B |
| 08/13/2026 | $25.14 | $25.49 (1.39%) | $25.68 | $25.10 | 2.31 M | $5.05 B |
| 08/12/2026 | $24.92 | $25.15 (0.92%) | $25.30 | $24.92 | 878.11 K | $4.98 B |
| 08/11/2026 | $25.18 | $25.11 (-0.28%) | $25.32 | $25.00 | 899.40 K | $4.97 B |
| 08/10/2026 | $24.84 | $25.15 (1.25%) | $25.23 | $24.83 | 1.21 M | $4.98 B |
| 08/07/2026 | $25.16 | $24.74 (-1.67%) | $25.16 | $24.67 | 1.95 M | $4.90 B |
| 08/06/2026 | $25.55 | $25.38 (-0.67%) | $25.56 | $25.23 | 1.43 M | $5.03 B |
| 08/05/2026 | $25.58 | $25.08 (-1.95%) | $25.58 | $25.03 | 1.31 M | $17.71 B |
| 08/04/2026 | $25.66 | $25.45 (-0.82%) | $25.74 | $25.23 | 2.83 M | $17.97 B |
| 08/03/2026 | $26.02 | $26.00 (-0.08%) | $26.18 | $25.85 | 1.48 M | $18.36 B |
| 07/31/2026 | $26.18 | $26.33 (0.57%) | $26.38 | $25.87 | 1.93 M | $5.21 B |
| 07/30/2026 | $26.66 | $26.59 (-0.26%) | $26.68 | $26.52 | 3.10 M | $5.26 B |
| 07/29/2026 | $26.35 | $26.66 (1.18%) | $26.78 | $26.35 | 1.99 M | $5.28 B |
| 07/28/2026 | $26.32 | $26.27 (-0.19%) | $26.50 | $26.05 | 975.55 K | $5.20 B |
| 07/27/2026 | $26.00 | $26.09 (0.35%) | $26.30 | $25.94 | 1.38 M | $5.17 B |
| 07/24/2026 | $26.52 | $26.45 (-0.26%) | $26.65 | $26.44 | 1.39 M | $5.24 B |
| 07/23/2026 | $26.50 | $26.51 (0.04%) | $26.54 | $26.28 | 1.36 M | $5.25 B |
| 07/22/2026 | $26.27 | $26.21 (-0.23%) | $26.30 | $26.08 | 772.90 K | $5.19 B |
| 07/21/2026 | $25.93 | $25.98 (0.19%) | $26.21 | $25.80 | 1.28 M | $5.14 B |
| 07/20/2026 | $25.72 | $25.93 (0.82%) | $26.12 | $25.65 | 1.08 M | $5.13 B |
| 07/17/2026 | $25.77 | $25.61 (-0.62%) | $25.80 | $25.52 | 960.94 K | $5.07 B |
| 07/16/2026 | $25.16 | $25.48 (1.27%) | $25.53 | $25.08 | 1.39 M | $5.05 B |
| 07/15/2026 | $25.44 | $25.10 (-1.34%) | $25.48 | $25.08 | 966.16 K | $4.97 B |
| 07/14/2026 | $25.27 | $25.31 (0.16%) | $25.46 | $25.22 | 1.08 M | $5.01 B |
| 07/13/2026 | $25.06 | $25.24 (0.72%) | $25.40 | $24.97 | 1.91 M | $5.00 B |
| 07/10/2026 | $24.66 | $24.75 (0.36%) | $24.78 | $24.44 | 742.00 K | $4.90 B |
| 07/09/2026 | $24.85 | $24.67 (-0.72%) | $25.03 | $24.54 | 899.40 K | $4.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
