5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+9.26%
6 MONTH PERFORMANCE
+34.72%
YEAR-TO-DATE PERFORMANCE
+23.25%
1 YEAR PERFORMANCE
+25.68%
Plains GP Holdings LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.52 | $23.51 (-0.04%) | $23.60 | $23.21 | 970.47 K | $4.61 B |
| 05/12/2026 | $23.79 | $23.46 (-1.39%) | $23.83 | $23.44 | 1.05 M | $4.65 B |
| 05/11/2026 | $23.95 | $23.51 (-1.84%) | $23.95 | $22.94 | 1.48 M | $4.65 B |
| 05/08/2026 | $23.67 | $23.19 (-2.03%) | $23.67 | $22.99 | 2.66 M | $16.37 B |
| 05/07/2026 | $23.39 | $23.63 (1.03%) | $23.68 | $23.29 | 1.79 M | $16.68 B |
| 05/06/2026 | $23.61 | $23.64 (0.13%) | $23.87 | $23.41 | 1.85 M | $16.69 B |
| 05/05/2026 | $24.21 | $24.21 (0%) | $24.30 | $23.83 | 1.57 M | $17.09 B |
| 05/04/2026 | $23.81 | $24.23 (1.76%) | $24.36 | $23.80 | 2.42 M | $17.11 B |
| 05/01/2026 | $23.92 | $23.82 (-0.42%) | $24.02 | $23.65 | 1.62 M | $4.72 B |
| 04/30/2026 | $24.01 | $24.45 (1.83%) | $24.50 | $23.96 | 3.28 M | $4.84 B |
| 04/29/2026 | $23.97 | $24.19 (0.92%) | $24.24 | $23.77 | 2.29 M | $4.79 B |
| 04/28/2026 | $23.75 | $23.75 (0%) | $23.81 | $23.52 | 2.57 M | $4.70 B |
| 04/27/2026 | $23.31 | $23.39 (0.34%) | $23.46 | $23.19 | 1.34 M | $4.63 B |
| 04/24/2026 | $23.03 | $23.15 (0.52%) | $23.17 | $22.90 | 1.32 M | $4.58 B |
| 04/23/2026 | $23.43 | $23.13 (-1.28%) | $23.43 | $22.91 | 1.40 M | $4.58 B |
| 04/22/2026 | $22.97 | $22.94 (-0.13%) | $23.08 | $22.92 | 1.16 M | $4.54 B |
| 04/21/2026 | $22.73 | $22.84 (0.48%) | $22.95 | $22.70 | 1.22 M | $4.52 B |
| 04/20/2026 | $22.69 | $22.69 (0%) | $22.77 | $22.50 | 1.95 M | $4.49 B |
| 04/17/2026 | $22.99 | $22.69 (-1.3%) | $23.01 | $22.60 | 2.99 M | $4.49 B |
| 04/16/2026 | $23.26 | $23.32 (0.26%) | $23.61 | $23.26 | 891.10 K | $4.62 B |
| 04/15/2026 | $23.30 | $23.32 (0.09%) | $23.38 | $23.12 | 1.03 M | $4.62 B |
| 04/14/2026 | $23.40 | $23.36 (-0.17%) | $23.55 | $23.20 | 3.08 M | $4.63 B |
| 04/13/2026 | $23.78 | $23.58 (-0.84%) | $23.88 | $23.41 | 1.26 M | $4.67 B |
| 04/10/2026 | $23.61 | $23.58 (-0.13%) | $23.94 | $23.55 | 938.60 K | $4.67 B |
| 04/09/2026 | $23.55 | $23.61 (0.25%) | $23.97 | $23.46 | 2.34 M | $4.67 B |
| 04/08/2026 | $23.21 | $23.49 (1.21%) | $23.56 | $23.16 | 4.03 M | $4.65 B |
| 04/07/2026 | $23.91 | $24.16 (1.05%) | $24.30 | $23.79 | 1.10 M | $4.78 B |
| 04/06/2026 | $23.99 | $23.82 (-0.71%) | $24.28 | $23.75 | 1.75 M | $4.72 B |
| 04/02/2026 | $24.02 | $24.06 (0.17%) | $24.15 | $23.87 | 2.02 M | $4.76 B |
| 04/01/2026 | $23.97 | $23.72 (-1.04%) | $24.09 | $23.51 | 2.06 M | $4.70 B |
| 03/31/2026 | $24.39 | $24.28 (-0.45%) | $24.65 | $24.01 | 2.03 M | $4.81 B |
| 03/30/2026 | $24.68 | $24.42 (-1.05%) | $24.70 | $24.31 | 1.56 M | $4.84 B |
| 03/27/2026 | $24.50 | $24.46 (-0.16%) | $24.76 | $24.42 | 1.78 M | $4.84 B |
| 03/26/2026 | $24.14 | $24.44 (1.24%) | $24.49 | $24.04 | 1.74 M | $4.84 B |
| 03/25/2026 | $24.00 | $24.07 (0.29%) | $24.14 | $23.80 | 1.49 M | $4.77 B |
| 03/24/2026 | $24.00 | $24.14 (0.58%) | $24.34 | $23.84 | 2.54 M | $4.78 B |
| 03/23/2026 | $23.24 | $23.75 (2.19%) | $23.97 | $23.24 | 1.46 M | $4.70 B |
| 03/20/2026 | $23.84 | $23.67 (-0.71%) | $24.04 | $23.64 | 1.97 M | $4.69 B |
| 03/19/2026 | $23.49 | $23.71 (0.94%) | $23.89 | $23.44 | 2.53 M | $4.69 B |
| 03/18/2026 | $23.60 | $23.33 (-1.14%) | $23.60 | $23.27 | 1.80 M | $4.62 B |
| 03/17/2026 | $23.24 | $23.40 (0.69%) | $23.51 | $23.22 | 1.73 M | $4.63 B |
| 03/16/2026 | $23.16 | $23.08 (-0.35%) | $23.18 | $22.93 | 1.84 M | $4.57 B |
| 03/13/2026 | $22.97 | $23.12 (0.65%) | $23.17 | $22.87 | 2.28 M | $4.58 B |
| 03/12/2026 | $23.58 | $23.04 (-2.29%) | $23.60 | $23.01 | 1.51 M | $4.56 B |
| 03/11/2026 | $22.89 | $23.42 (2.32%) | $23.44 | $22.85 | 1.54 M | $4.64 B |
| 03/10/2026 | $23.48 | $22.91 (-2.43%) | $23.59 | $22.88 | 3.44 M | $4.54 B |
| 03/09/2026 | $23.96 | $23.59 (-1.54%) | $23.99 | $23.54 | 2.46 M | $4.67 B |
| 03/06/2026 | $23.98 | $23.80 (-0.75%) | $24.00 | $23.70 | 2.56 M | $4.71 B |
| 03/05/2026 | $23.53 | $23.70 (0.72%) | $23.72 | $23.43 | 2.27 M | $4.69 B |
| 03/04/2026 | $22.92 | $23.45 (2.31%) | $23.51 | $22.91 | 1.82 M | $4.64 B |
| 03/03/2026 | $23.19 | $23.08 (-0.47%) | $23.22 | $22.85 | 2.35 M | $4.57 B |
| 03/02/2026 | $22.93 | $22.97 (0.17%) | $23.06 | $22.64 | 1.93 M | $4.55 B |
| 02/27/2026 | $22.35 | $22.54 (0.85%) | $22.55 | $22.17 | 2.63 M | $4.46 B |
| 02/26/2026 | $21.94 | $22.20 (1.19%) | $22.25 | $21.82 | 2.30 M | $4.40 B |
| 02/25/2026 | $22.05 | $21.94 (-0.5%) | $22.06 | $21.79 | 1.06 M | $4.34 B |
| 02/24/2026 | $22.19 | $22.02 (-0.77%) | $22.29 | $21.88 | 1.31 M | $4.36 B |
| 02/23/2026 | $22.31 | $22.23 (-0.36%) | $22.43 | $22.10 | 1.11 M | $4.40 B |
| 02/20/2026 | $22.00 | $22.27 (1.23%) | $22.28 | $22.00 | 1.92 M | $4.41 B |
| 02/19/2026 | $22.05 | $22.08 (0.14%) | $22.15 | $21.97 | 2.25 M | $4.37 B |
| 02/18/2026 | $21.98 | $21.95 (-0.14%) | $22.09 | $21.88 | 1.78 M | $4.35 B |
| 02/17/2026 | $21.73 | $21.82 (0.41%) | $21.86 | $21.57 | 2.32 M | $4.32 B |
| 02/13/2026 | $21.17 | $21.59 (1.98%) | $21.61 | $21.11 | 2.68 M | $4.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
