5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-4.49%
3 MONTH PERFORMANCE
-3.56%
6 MONTH PERFORMANCE
+25.35%
YEAR-TO-DATE PERFORMANCE
+23.25%
1 YEAR PERFORMANCE
+21.79%
Plains GP Holdings LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $23.42 | $23.76 (1.45%) | $23.84 | $23.42 | 1.29 M | $4.70 B |
| 06/25/2026 | $23.34 | $23.53 (0.81%) | $23.73 | $23.22 | 1.07 M | $4.66 B |
| 06/24/2026 | $23.56 | $23.41 (-0.64%) | $23.68 | $23.31 | 1.26 M | $4.64 B |
| 06/23/2026 | $23.22 | $23.83 (2.63%) | $23.87 | $23.22 | 972.69 K | $4.72 B |
| 06/22/2026 | $23.27 | $23.35 (0.34%) | $23.55 | $23.05 | 986.43 K | $4.62 B |
| 06/18/2026 | $23.30 | $23.25 (-0.21%) | $23.48 | $22.81 | 1.43 M | $4.60 B |
| 06/17/2026 | $23.74 | $23.50 (-1.01%) | $23.79 | $23.42 | 1.26 M | $4.65 B |
| 06/16/2026 | $23.71 | $23.69 (-0.08%) | $24.01 | $23.62 | 1.27 M | $4.69 B |
| 06/15/2026 | $23.84 | $23.88 (0.17%) | $24.10 | $23.69 | 1.85 M | $4.73 B |
| 06/12/2026 | $24.41 | $24.38 (-0.12%) | $24.81 | $24.31 | 1.61 M | $4.83 B |
| 06/11/2026 | $24.80 | $24.39 (-1.65%) | $24.93 | $24.29 | 2.40 M | $4.83 B |
| 06/10/2026 | $24.45 | $24.63 (0.74%) | $24.99 | $24.29 | 2.51 M | $4.88 B |
| 06/09/2026 | $24.64 | $24.35 (-1.18%) | $24.67 | $24.25 | 1.56 M | $4.82 B |
| 06/08/2026 | $24.71 | $24.63 (-0.32%) | $24.75 | $24.51 | 975.00 K | $4.88 B |
| 06/05/2026 | $24.77 | $24.46 (-1.25%) | $24.77 | $24.44 | 1.70 M | $4.84 B |
| 06/04/2026 | $24.94 | $24.79 (-0.6%) | $25.04 | $24.70 | 1.30 M | $4.91 B |
| 06/03/2026 | $25.09 | $24.83 (-1.04%) | $25.17 | $24.82 | 654.41 K | $4.92 B |
| 06/02/2026 | $24.70 | $24.90 (0.81%) | $25.01 | $24.70 | 870.80 K | $4.93 B |
| 06/01/2026 | $24.54 | $24.78 (0.98%) | $25.05 | $24.46 | 1.13 M | $4.91 B |
| 05/29/2026 | $24.70 | $24.35 (-1.42%) | $24.70 | $24.26 | 2.67 M | $4.82 B |
| 05/28/2026 | $24.95 | $24.70 (-1%) | $25.06 | $24.65 | 1.20 M | $4.89 B |
| 05/27/2026 | $25.18 | $24.88 (-1.19%) | $25.27 | $24.82 | 1.60 M | $4.93 B |
| 05/26/2026 | $25.87 | $25.51 (-1.39%) | $25.87 | $25.45 | 1.81 M | $5.05 B |
| 05/22/2026 | $25.51 | $25.95 (1.72%) | $26.15 | $25.49 | 2.09 M | $5.14 B |
| 05/21/2026 | $25.37 | $25.51 (0.55%) | $25.78 | $25.20 | 2.42 M | $5.05 B |
| 05/20/2026 | $25.35 | $25.12 (-0.91%) | $25.79 | $24.95 | 2.93 M | $4.97 B |
| 05/19/2026 | $24.98 | $25.33 (1.4%) | $25.36 | $24.70 | 1.79 M | $5.02 B |
| 05/18/2026 | $24.57 | $24.87 (1.22%) | $25.11 | $24.40 | 2.05 M | $4.92 B |
| 05/15/2026 | $24.27 | $24.56 (1.19%) | $24.72 | $24.08 | 2.68 M | $4.86 B |
| 05/14/2026 | $23.61 | $24.12 (2.16%) | $24.17 | $23.58 | 1.99 M | $4.78 B |
| 05/13/2026 | $23.52 | $23.51 (-0.04%) | $23.60 | $23.21 | 971.80 K | $4.65 B |
| 05/12/2026 | $23.79 | $23.46 (-1.39%) | $23.83 | $23.44 | 1.05 M | $4.65 B |
| 05/11/2026 | $23.95 | $23.51 (-1.84%) | $23.95 | $22.94 | 1.48 M | $4.65 B |
| 05/08/2026 | $23.67 | $23.19 (-2.03%) | $23.67 | $22.99 | 2.66 M | $4.59 B |
| 05/07/2026 | $23.39 | $23.63 (1.03%) | $23.68 | $23.29 | 1.79 M | $4.68 B |
| 05/06/2026 | $23.61 | $23.64 (0.13%) | $23.87 | $23.41 | 1.85 M | $4.68 B |
| 05/05/2026 | $24.21 | $24.21 (0%) | $24.30 | $23.83 | 1.57 M | $4.79 B |
| 05/04/2026 | $23.81 | $24.23 (1.76%) | $24.36 | $23.80 | 2.42 M | $4.80 B |
| 05/01/2026 | $23.92 | $23.82 (-0.42%) | $24.02 | $23.65 | 1.62 M | $4.72 B |
| 04/30/2026 | $24.01 | $24.45 (1.83%) | $24.50 | $23.96 | 3.28 M | $4.84 B |
| 04/29/2026 | $23.97 | $24.19 (0.92%) | $24.24 | $23.77 | 2.29 M | $4.79 B |
| 04/28/2026 | $23.75 | $23.75 (0%) | $23.81 | $23.52 | 2.57 M | $4.70 B |
| 04/27/2026 | $23.31 | $23.39 (0.34%) | $23.46 | $23.19 | 1.34 M | $4.63 B |
| 04/24/2026 | $23.03 | $23.15 (0.52%) | $23.17 | $22.90 | 1.32 M | $4.58 B |
| 04/23/2026 | $23.43 | $23.13 (-1.28%) | $23.43 | $22.91 | 1.40 M | $4.58 B |
| 04/22/2026 | $22.97 | $22.94 (-0.13%) | $23.08 | $22.92 | 1.16 M | $4.54 B |
| 04/21/2026 | $22.73 | $22.84 (0.48%) | $22.95 | $22.70 | 1.22 M | $4.52 B |
| 04/20/2026 | $22.69 | $22.69 (0%) | $22.77 | $22.50 | 1.95 M | $4.49 B |
| 04/17/2026 | $22.99 | $22.69 (-1.3%) | $23.01 | $22.60 | 2.99 M | $4.49 B |
| 04/16/2026 | $23.26 | $23.32 (0.26%) | $23.61 | $23.26 | 891.10 K | $4.62 B |
| 04/15/2026 | $23.30 | $23.32 (0.09%) | $23.38 | $23.12 | 1.03 M | $4.62 B |
| 04/14/2026 | $23.40 | $23.36 (-0.17%) | $23.55 | $23.20 | 3.08 M | $4.63 B |
| 04/13/2026 | $23.78 | $23.58 (-0.84%) | $23.88 | $23.41 | 1.26 M | $4.67 B |
| 04/10/2026 | $23.61 | $23.58 (-0.13%) | $23.94 | $23.55 | 938.60 K | $4.67 B |
| 04/09/2026 | $23.55 | $23.61 (0.25%) | $23.97 | $23.46 | 2.34 M | $4.67 B |
| 04/08/2026 | $23.21 | $23.49 (1.21%) | $23.56 | $23.16 | 4.03 M | $4.65 B |
| 04/07/2026 | $23.91 | $24.16 (1.05%) | $24.30 | $23.79 | 1.10 M | $4.78 B |
| 04/06/2026 | $23.99 | $23.82 (-0.71%) | $24.28 | $23.75 | 1.75 M | $4.72 B |
| 04/02/2026 | $24.02 | $24.06 (0.17%) | $24.15 | $23.87 | 2.02 M | $4.76 B |
| 04/01/2026 | $23.97 | $23.72 (-1.04%) | $24.09 | $23.51 | 2.06 M | $4.70 B |
| 03/31/2026 | $24.39 | $24.28 (-0.45%) | $24.65 | $24.01 | 2.03 M | $4.81 B |
| 03/30/2026 | $24.68 | $24.42 (-1.05%) | $24.70 | $24.31 | 1.56 M | $4.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
