5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.29%
YEAR-TO-DATE PERFORMANCE
+1.39%
1 YEAR PERFORMANCE
+1.80%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.10 K | $258.82 M |
| 06/18/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 15.32 K | $258.82 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $258.82 M |
| 06/16/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 71.47 K | $259.07 M |
| 06/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 19 | $259.07 M |
| 06/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 31.03 K | $259.07 M |
| 06/11/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 125.15 K | $259.07 M |
| 06/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 30 | $259.33 M |
| 06/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $259.33 M |
| 06/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 341 | $259.33 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 105 | $258.82 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 139 | $258.82 M |
| 06/03/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 28.25 K | $258.82 M |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 5.40 K | $258.57 M |
| 06/01/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 1.12 K | $258.57 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 50.10 K | $258.31 M |
| 05/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 110 | $258.06 M |
| 05/27/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 25.22 K | $258.31 M |
| 05/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 106 | $258.06 M |
| 05/22/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 3.01 K | $258.31 M |
| 05/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.20 K | $258.31 M |
| 05/20/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 5.51 K | $258.06 M |
| 05/19/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 26.58 K | $257.81 M |
| 05/18/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 40.62 K | $257.81 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $258.06 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $258.06 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $258.06 M |
| 05/12/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 2.30 K | $258.06 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 542 | $258.06 M |
| 05/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $257.55 M |
| 05/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 46.70 K | $257.55 M |
| 05/06/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 7.01 K | $257.55 M |
| 05/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $257.30 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 127 | $257.30 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $257.81 M |
| 04/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $257.81 M |
| 04/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4.23 K | $257.81 M |
| 04/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $257.55 M |
| 04/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $257.55 M |
| 04/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $257.55 M |
| 04/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $257.55 M |
| 04/22/2026 | $10.19 | $10.18 (-0.1%) | $10.20 | $10.18 | 9.02 K | $257.55 M |
| 04/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 12 | $257.81 M |
| 04/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 500 | $257.81 M |
| 04/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $257.55 M |
| 04/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $257.55 M |
| 04/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 16 | $257.81 M |
| 04/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4.10 K | $257.81 M |
| 04/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 444 | $257.05 M |
| 04/10/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 64.40 K | $256.54 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $257.30 M |
| 04/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 21 | $257.30 M |
| 04/07/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 53.19 K | $257.30 M |
| 04/06/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.20 K | $256.54 M |
| 04/02/2026 | $10.13 | $10.17 (0.39%) | $10.18 | $10.13 | 1.91 K | $257.30 M |
| 04/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $256.29 M |
| 03/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $256.29 M |
| 03/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 330.00 K | $256.29 M |
| 03/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $256.80 M |
| 03/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2 | $256.80 M |
| 03/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $256.80 M |
| 03/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 543 | $256.80 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $257.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
