5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+1.39%
1 YEAR PERFORMANCE
+2.41%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.33 | $10.33 (-0%) | $10.35 | $10.32 | 40.65 K | $261.35 M |
| 09/18/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.33 | 666.73 K | $261.35 M |
| 09/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 6 | $261.60 M |
| 09/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $261.60 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 25.01 K | $261.60 M |
| 09/14/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 3.70 K | $261.35 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $261.60 M |
| 09/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.25 K | $261.60 M |
| 09/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 31 | $261.35 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 19 | $261.35 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7.50 K | $261.35 M |
| 09/03/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300.06 K | $261.10 M |
| 09/02/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 151.24 K | $261.35 M |
| 09/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 326 | $260.84 M |
| 08/31/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.65 K | $261.10 M |
| 08/28/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 18.87 K | $260.84 M |
| 08/27/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 300 | $260.84 M |
| 08/26/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 28.50 K | $260.84 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $260.84 M |
| 08/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.31 K | $260.84 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.01 K | $260.59 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 50.10 K | $260.59 M |
| 08/19/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 3.01 K | $260.59 M |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 110 | $260.59 M |
| 08/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.42 K | $260.59 M |
| 08/14/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 8.10 K | $260.59 M |
| 08/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.72 K | $260.59 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $260.08 M |
| 08/11/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 733 | $260.34 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.03 K | $260.08 M |
| 08/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 514 | $260.34 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $259.83 M |
| 07/31/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 46 | $259.83 M |
| 07/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $259.83 M |
| 07/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $259.83 M |
| 07/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $259.83 M |
| 07/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 502 | $259.83 M |
| 07/24/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 596.40 K | $259.83 M |
| 07/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 106 | $259.83 M |
| 07/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 217 | $259.58 M |
| 07/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 07/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 07/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 13 | $260.34 M |
| 07/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 307 | $260.34 M |
| 07/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 218 | $259.58 M |
| 07/14/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 251.01 K | $259.83 M |
| 07/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $258.31 M |
| 07/10/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 51.90 K | $259.58 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 244 | $259.58 M |
| 07/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 438 | $259.58 M |
| 07/07/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.24 | 13.30 K | $259.58 M |
| 07/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 75.53 K | $259.58 M |
| 07/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 400 | $259.58 M |
| 07/01/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 74.20 K | $259.07 M |
| 06/30/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 30.20 K | $258.82 M |
| 06/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 310 | $258.82 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 383.25 K | $259.07 M |
| 06/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 105 | $258.57 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 80.10 K | $259.07 M |
| 06/23/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.21 | 904 | $259.33 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.10 K | $258.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
