5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+1.39%
1 YEAR PERFORMANCE
+1.85%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.03 K | $260.08 M |
| 08/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 514 | $260.34 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $259.83 M |
| 07/31/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 46 | $259.83 M |
| 07/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $259.83 M |
| 07/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $259.83 M |
| 07/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $259.83 M |
| 07/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 502 | $259.83 M |
| 07/24/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 596.40 K | $259.83 M |
| 07/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 106 | $259.83 M |
| 07/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 217 | $259.58 M |
| 07/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 07/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $260.34 M |
| 07/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 13 | $260.34 M |
| 07/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 307 | $260.34 M |
| 07/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 218 | $259.58 M |
| 07/14/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 251.01 K | $259.83 M |
| 07/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $258.31 M |
| 07/10/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 51.90 K | $259.58 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 244 | $259.58 M |
| 07/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 438 | $259.58 M |
| 07/07/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.24 | 13.30 K | $259.58 M |
| 07/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 75.53 K | $259.58 M |
| 07/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 400 | $259.58 M |
| 07/01/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 74.20 K | $259.07 M |
| 06/30/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 30.20 K | $258.82 M |
| 06/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 310 | $258.82 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 383.25 K | $259.07 M |
| 06/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 105 | $258.57 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 80.10 K | $259.07 M |
| 06/23/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.21 | 904 | $259.33 M |
| 06/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.10 K | $258.82 M |
| 06/18/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 15.32 K | $258.82 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $258.82 M |
| 06/16/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 71.47 K | $259.07 M |
| 06/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 19 | $259.07 M |
| 06/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 31.03 K | $259.07 M |
| 06/11/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 125.15 K | $259.07 M |
| 06/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 30 | $259.33 M |
| 06/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $259.33 M |
| 06/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 341 | $259.33 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 105 | $258.82 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 139 | $258.82 M |
| 06/03/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 28.25 K | $258.82 M |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 5.40 K | $258.57 M |
| 06/01/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 1.12 K | $258.57 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 50.10 K | $258.31 M |
| 05/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 110 | $258.06 M |
| 05/27/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 25.22 K | $258.31 M |
| 05/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 106 | $258.06 M |
| 05/22/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 3.01 K | $258.31 M |
| 05/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.20 K | $258.31 M |
| 05/20/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 5.51 K | $258.06 M |
| 05/19/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 26.58 K | $257.81 M |
| 05/18/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 40.62 K | $257.81 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $258.06 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $258.06 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $258.06 M |
| 05/12/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 2.30 K | $258.06 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 542 | $258.06 M |
| 05/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $257.55 M |
| 05/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 46.70 K | $257.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
