5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+1.39%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 3.62 K | $137.60 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 127 | $137.46 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $137.73 M |
| 04/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $137.73 M |
| 04/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4.23 K | $137.73 M |
| 04/28/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 100 | $137.60 M |
| 04/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $137.60 M |
| 04/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $137.60 M |
| 04/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $137.60 M |
| 04/22/2026 | $10.19 | $10.18 (-0.1%) | $10.20 | $10.18 | 9.02 K | $137.60 M |
| 04/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 12 | $137.73 M |
| 04/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 500 | $137.73 M |
| 04/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $137.60 M |
| 04/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $137.60 M |
| 04/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 16 | $137.73 M |
| 04/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4.10 K | $137.73 M |
| 04/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 444 | $137.33 M |
| 04/10/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 64.40 K | $137.06 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $137.46 M |
| 04/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 21 | $137.46 M |
| 04/07/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 53.19 K | $137.46 M |
| 04/06/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.20 K | $137.06 M |
| 04/02/2026 | $10.13 | $10.17 (0.39%) | $10.18 | $10.13 | 1.91 K | $137.46 M |
| 04/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $136.92 M |
| 03/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $136.92 M |
| 03/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 330.00 K | $136.92 M |
| 03/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $137.19 M |
| 03/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2 | $137.19 M |
| 03/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $256.80 M |
| 03/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 543 | $256.80 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $257.05 M |
| 03/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $257.05 M |
| 03/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 22 | $257.05 M |
| 03/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $257.05 M |
| 03/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 733 | $257.05 M |
| 03/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $257.81 M |
| 03/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 44 | $257.81 M |
| 03/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $257.81 M |
| 03/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2 | $257.81 M |
| 03/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4.52 K | $257.81 M |
| 03/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.22 K | $257.55 M |
| 03/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 500 | $257.30 M |
| 03/05/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 1.80 K | $257.30 M |
| 03/04/2026 | $10.12 | $10.13 (0.1%) | $10.15 | $10.11 | 123.94 K | $256.29 M |
| 03/03/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 27.23 K | $256.04 M |
| 03/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 9.14 K | $256.04 M |
| 02/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $256.29 M |
| 02/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $256.29 M |
| 02/25/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 2.01 K | $256.29 M |
| 02/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 14 | $256.29 M |
| 02/23/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 4.20 K | $256.29 M |
| 02/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $255.53 M |
| 02/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $255.53 M |
| 02/18/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.10 | 32.80 K | $255.78 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 1.32 K | $255.53 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.10 K | $255.53 M |
| 02/12/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 12.40 K | $255.53 M |
| 02/11/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 17.70 K | $255.78 M |
| 02/10/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 25.50 K | $256.29 M |
| 02/09/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 900 | $256.29 M |
| 02/06/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 408 | $256.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
