5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.39%
1 YEAR PERFORMANCE
+0.79%
Pioneer Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 232.76 K | $263.37 M |
| 11/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4.64 K | $262.87 M |
| 11/03/2026 | $10.38 | $10.39 (0.1%) | $10.40 | $10.38 | 143.37 K | $262.87 M |
| 11/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25.10 K | $262.61 M |
| 10/30/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.37 | 260.20 K | $262.87 M |
| 10/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 31.50 K | $262.61 M |
| 10/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 4.30 K | $262.61 M |
| 10/27/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 71.04 K | $262.61 M |
| 10/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $262.36 M |
| 10/23/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 399.26 K | $262.36 M |
| 10/22/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 233.00 K | $262.11 M |
| 10/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 207.05 K | $262.36 M |
| 10/20/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 900.04 K | $262.11 M |
| 10/19/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 33.54 K | $262.11 M |
| 10/16/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 12.54 K | $262.36 M |
| 10/15/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 94.50 K | $262.36 M |
| 10/14/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 452.40 K | $262.36 M |
| 10/13/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 73.70 K | $262.36 M |
| 10/12/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 2.60 K | $262.36 M |
| 10/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.36 | 1.46 M | $262.61 M |
| 10/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 323 | $262.61 M |
| 10/07/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $262.11 M |
| 10/06/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 194.20 K | $262.11 M |
| 10/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $263.12 M |
| 10/02/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 800 | $263.12 M |
| 10/01/2026 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.33 | 114.20 K | $261.35 M |
| 09/30/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.37 | 4.00 K | $262.36 M |
| 09/29/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 10.40 K | $262.11 M |
| 09/28/2026 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.33 | 2.74 K | $261.35 M |
| 09/25/2026 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.33 | 9.50 K | $261.35 M |
| 09/24/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 259.43 K | $261.86 M |
| 09/23/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.11 K | $261.60 M |
| 09/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $261.35 M |
| 09/21/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.32 | 110.67 K | $261.35 M |
| 09/18/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.33 | 666.73 K | $261.35 M |
| 09/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 6 | $261.60 M |
| 09/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $261.60 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 25.01 K | $261.60 M |
| 09/14/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 3.70 K | $261.35 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $261.60 M |
| 09/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.25 K | $261.60 M |
| 09/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 31 | $261.35 M |
| 09/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 19 | $261.35 M |
| 09/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7.50 K | $261.35 M |
| 09/03/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300.06 K | $261.10 M |
| 09/02/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 151.24 K | $261.35 M |
| 09/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 326 | $260.84 M |
| 08/31/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.65 K | $261.10 M |
| 08/28/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 18.87 K | $260.84 M |
| 08/27/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 300 | $260.84 M |
| 08/26/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 28.50 K | $260.84 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $260.84 M |
| 08/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.31 K | $260.84 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.01 K | $260.59 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 50.10 K | $260.59 M |
| 08/19/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 3.01 K | $260.59 M |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 110 | $260.59 M |
| 08/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.42 K | $260.59 M |
| 08/14/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 8.10 K | $260.59 M |
| 08/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.72 K | $260.59 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $260.08 M |
| 08/11/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 733 | $260.34 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $260.08 M |
| 08/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.03 K | $260.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
