5 DAY PERFORMANCE
-46.74%
1 MONTH PERFORMANCE
-51.57%
3 MONTH PERFORMANCE
+6.92%
6 MONTH PERFORMANCE
-12.03%
YEAR-TO-DATE PERFORMANCE
-25.67%
1 YEAR PERFORMANCE
-27.60%
Pacific Biosciences of California Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.24 | $2.43 (8.48%) | $2.69 | $2.23 | 20.05 M | $756.33 M |
| 11/04/2026 | $2.53 | $2.55 (0.79%) | $2.70 | $2.48 | 20.97 M | $793.68 M |
| 11/03/2026 | $2.41 | $2.44 (1.24%) | $2.58 | $2.40 | 6.26 M | $759.44 M |
| 11/02/2026 | $2.68 | $2.35 (-12.31%) | $2.72 | $2.31 | 9.10 M | $731.43 M |
| 10/30/2026 | $2.75 | $2.61 (-5.09%) | $2.82 | $2.41 | 13.74 M | $810.81 M |
| 10/29/2026 | $2.78 | $2.90 (4.32%) | $2.96 | $2.74 | 11.97 M | $900.90 M |
| 10/28/2026 | $2.45 | $2.83 (15.51%) | $3.07 | $2.44 | 35.05 M | $879.15 M |
| 10/27/2026 | $2.26 | $2.45 (8.41%) | $2.53 | $2.23 | 18.69 M | $761.10 M |
| 10/26/2026 | $2.12 | $2.25 (6.13%) | $2.31 | $2.08 | 9.57 M | $698.97 M |
| 10/23/2026 | $2.02 | $2.11 (4.46%) | $2.13 | $1.97 | 5.72 M | $655.48 M |
| 10/22/2026 | $2.13 | $2.06 (-3.29%) | $2.21 | $2.05 | 9.18 M | $639.95 M |
| 10/21/2026 | $1.97 | $2.14 (8.63%) | $2.19 | $1.92 | 13.50 M | $664.80 M |
| 10/20/2026 | $1.82 | $1.96 (7.69%) | $2.06 | $1.76 | 10.36 M | $608.88 M |
| 10/19/2026 | $1.78 | $1.84 (3.37%) | $1.86 | $1.74 | 6.04 M | $571.61 M |
| 10/16/2026 | $1.96 | $1.73 (-11.73%) | $1.96 | $1.70 | 10.43 M | $537.43 M |
| 10/15/2026 | $1.93 | $1.96 (1.55%) | $2.00 | $1.86 | 12.62 M | $608.88 M |
| 10/14/2026 | $2.00 | $1.99 (-0.5%) | $2.08 | $1.95 | 9.21 M | $618.20 M |
| 10/13/2026 | $2.07 | $2.05 (-0.97%) | $2.14 | $1.99 | 12.29 M | $636.84 M |
| 10/12/2026 | $2.24 | $2.10 (-6.25%) | $2.29 | $2.01 | 12.08 M | $652.38 M |
| 10/09/2026 | $2.36 | $2.33 (-1.27%) | $2.47 | $2.21 | 12.82 M | $723.83 M |
| 10/08/2026 | $2.63 | $2.30 (-12.55%) | $2.69 | $2.22 | 24.14 M | $714.51 M |
| 10/07/2026 | $2.62 | $2.72 (3.82%) | $2.74 | $2.50 | 20.37 M | $844.98 M |
| 10/06/2026 | $3.02 | $2.70 (-10.6%) | $3.44 | $2.43 | 47.11 M | $838.77 M |
| 10/05/2026 | $2.53 | $2.87 (13.44%) | $2.92 | $2.51 | 26.25 M | $891.58 M |
| 10/02/2026 | $2.50 | $2.54 (1.6%) | $2.65 | $2.44 | 26.01 M | $789.06 M |
| 10/01/2026 | $2.34 | $2.51 (7.26%) | $2.56 | $2.32 | 35.87 M | $779.74 M |
| 09/30/2026 | $1.84 | $2.37 (28.8%) | $2.46 | $1.84 | 80.39 M | $736.25 M |
| 09/29/2026 | $1.68 | $1.83 (8.93%) | $1.85 | $1.63 | 17.42 M | $568.50 M |
| 09/28/2026 | $1.60 | $1.71 (6.87%) | $1.80 | $1.59 | 21.28 M | $531.22 M |
| 09/25/2026 | $1.57 | $1.62 (3.18%) | $1.63 | $1.52 | 11.37 M | $503.26 M |
| 09/24/2026 | $1.40 | $1.58 (12.86%) | $1.59 | $1.38 | 11.10 M | $490.83 M |
| 09/23/2026 | $1.45 | $1.41 (-2.76%) | $1.47 | $1.39 | 5.26 M | $438.02 M |
| 09/22/2026 | $1.38 | $1.47 (6.52%) | $1.48 | $1.36 | 7.85 M | $456.66 M |
| 09/21/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.34 | 6.13 M | $422.49 M |
| 09/18/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.34 | 4.96 M | $425.60 M |
| 09/17/2026 | $1.37 | $1.38 (0.73%) | $1.43 | $1.36 | 6.23 M | $428.70 M |
| 09/16/2026 | $1.34 | $1.34 (0%) | $1.40 | $1.32 | 5.32 M | $416.28 M |
| 09/15/2026 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.34 | 5.60 M | $416.28 M |
| 09/14/2026 | $1.28 | $1.35 (5.47%) | $1.38 | $1.28 | 4.72 M | $419.38 M |
| 09/11/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 3.73 M | $403.85 M |
| 09/10/2026 | $1.26 | $1.27 (0.79%) | $1.31 | $1.25 | 4.71 M | $394.53 M |
| 09/09/2026 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.26 | 4.16 M | $400.74 M |
| 09/08/2026 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.30 | 3.99 M | $410.06 M |
| 09/04/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.29 | 2.76 M | $419.38 M |
| 09/03/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.28 | 5.15 M | $403.85 M |
| 09/02/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.28 | 5.94 M | $410.06 M |
| 09/01/2026 | $1.33 | $1.28 (-3.76%) | $1.34 | $1.28 | 6.04 M | $397.64 M |
| 08/31/2026 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.33 | 6.08 M | $422.49 M |
| 08/28/2026 | $1.52 | $1.40 (-7.89%) | $1.55 | $1.39 | 5.23 M | $434.92 M |
| 08/27/2026 | $1.54 | $1.55 (0.65%) | $1.60 | $1.51 | 6.74 M | $481.52 M |
| 08/26/2026 | $1.52 | $1.56 (2.63%) | $1.61 | $1.47 | 7.86 M | $484.62 M |
| 08/25/2026 | $1.33 | $1.52 (14.29%) | $1.53 | $1.31 | 15.96 M | $472.20 M |
| 08/24/2026 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.26 | 5.58 M | $397.64 M |
| 08/21/2026 | $1.24 | $1.35 (8.87%) | $1.38 | $1.22 | 7.12 M | $419.38 M |
| 08/20/2026 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.22 | 4.76 M | $382.11 M |
| 08/19/2026 | $1.20 | $1.27 (5.83%) | $1.31 | $1.20 | 10.91 M | $394.53 M |
| 08/18/2026 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.12 | 4.82 M | $354.15 M |
| 08/17/2026 | $1.15 | $1.21 (5.22%) | $1.23 | $1.13 | 6.12 M | $375.89 M |
| 08/14/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 3.93 M | $357.25 M |
| 08/13/2026 | $1.13 | $1.15 (1.77%) | $1.18 | $1.10 | 6.35 M | $357.25 M |
| 08/12/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.07 | 13.30 M | $344.83 M |
| 08/11/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 6.12 M | $354.15 M |
| 08/10/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.12 | 7.84 M | $357.25 M |
| 08/07/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.17 | 7.38 M | $369.68 M |
| 08/06/2026 | $1.30 | $1.17 (-10%) | $1.31 | $1.15 | 14.53 M | $363.47 M |
| 08/05/2026 | $1.44 | $1.30 (-9.72%) | $1.47 | $1.27 | 11.64 M | $403.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
