5 DAY PERFORMANCE
+3.73%
1 MONTH PERFORMANCE
+2.96%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
+4.51%
YEAR-TO-DATE PERFORMANCE
-25.67%
1 YEAR PERFORMANCE
+9.45%
Pacific Biosciences of California Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.34 | 6.13 M | $425.60 M |
| 09/18/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.34 | 4.96 M | $425.60 M |
| 09/17/2026 | $1.37 | $1.38 (0.73%) | $1.43 | $1.36 | 6.23 M | $428.70 M |
| 09/16/2026 | $1.34 | $1.34 (0%) | $1.40 | $1.32 | 5.32 M | $416.28 M |
| 09/15/2026 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.34 | 5.60 M | $416.28 M |
| 09/14/2026 | $1.28 | $1.35 (5.47%) | $1.38 | $1.28 | 4.72 M | $419.38 M |
| 09/11/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 3.73 M | $403.85 M |
| 09/10/2026 | $1.26 | $1.27 (0.79%) | $1.31 | $1.25 | 4.71 M | $394.53 M |
| 09/09/2026 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.26 | 4.16 M | $400.74 M |
| 09/08/2026 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.30 | 3.99 M | $410.06 M |
| 09/04/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.29 | 2.76 M | $419.38 M |
| 09/03/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.28 | 5.15 M | $403.85 M |
| 09/02/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.28 | 5.94 M | $410.06 M |
| 09/01/2026 | $1.33 | $1.28 (-3.76%) | $1.34 | $1.28 | 6.04 M | $397.64 M |
| 08/31/2026 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.33 | 6.08 M | $422.49 M |
| 08/28/2026 | $1.52 | $1.40 (-7.89%) | $1.55 | $1.39 | 5.23 M | $434.92 M |
| 08/27/2026 | $1.54 | $1.55 (0.65%) | $1.60 | $1.51 | 6.74 M | $481.52 M |
| 08/26/2026 | $1.52 | $1.56 (2.63%) | $1.61 | $1.47 | 7.86 M | $484.62 M |
| 08/25/2026 | $1.33 | $1.52 (14.29%) | $1.53 | $1.31 | 15.96 M | $472.20 M |
| 08/24/2026 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.26 | 5.58 M | $397.64 M |
| 08/21/2026 | $1.24 | $1.35 (8.87%) | $1.38 | $1.22 | 7.12 M | $419.38 M |
| 08/20/2026 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.22 | 4.76 M | $382.11 M |
| 08/19/2026 | $1.20 | $1.27 (5.83%) | $1.31 | $1.20 | 10.91 M | $394.53 M |
| 08/18/2026 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.12 | 4.82 M | $354.15 M |
| 08/17/2026 | $1.15 | $1.21 (5.22%) | $1.23 | $1.13 | 6.12 M | $375.89 M |
| 08/14/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 3.93 M | $357.25 M |
| 08/13/2026 | $1.13 | $1.15 (1.77%) | $1.18 | $1.10 | 6.35 M | $357.25 M |
| 08/12/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.07 | 13.30 M | $344.83 M |
| 08/11/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 6.12 M | $354.15 M |
| 08/10/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.12 | 7.84 M | $357.25 M |
| 08/07/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.17 | 7.38 M | $369.68 M |
| 08/06/2026 | $1.30 | $1.17 (-10%) | $1.31 | $1.15 | 14.53 M | $363.47 M |
| 08/05/2026 | $1.44 | $1.30 (-9.72%) | $1.47 | $1.27 | 11.64 M | $403.85 M |
| 08/04/2026 | $1.44 | $1.44 (0%) | $1.47 | $1.41 | 6.40 M | $447.34 M |
| 08/03/2026 | $1.43 | $1.42 (-0.7%) | $1.47 | $1.40 | 3.55 M | $441.13 M |
| 07/31/2026 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.39 | 3.14 M | $434.92 M |
| 07/30/2026 | $1.41 | $1.48 (4.96%) | $1.49 | $1.41 | 2.81 M | $459.77 M |
| 07/29/2026 | $1.38 | $1.40 (1.45%) | $1.47 | $1.38 | 7.34 M | $434.92 M |
| 07/28/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.32 | 7.93 M | $431.81 M |
| 07/27/2026 | $1.36 | $1.36 (0%) | $1.41 | $1.34 | 6.75 M | $422.49 M |
| 07/24/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.32 | 8.06 M | $422.49 M |
| 07/23/2026 | $1.36 | $1.40 (2.94%) | $1.43 | $1.36 | 6.86 M | $434.92 M |
| 07/22/2026 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.36 | 7.74 M | $428.70 M |
| 07/21/2026 | $1.35 | $1.40 (3.7%) | $1.42 | $1.34 | 7.44 M | $434.92 M |
| 07/20/2026 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.34 | 10.87 M | $422.49 M |
| 07/17/2026 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.43 | 7.08 M | $447.34 M |
| 07/16/2026 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.45 | 4.29 M | $462.88 M |
| 07/15/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.48 | 3.55 M | $475.30 M |
| 07/14/2026 | $1.51 | $1.50 (-0.66%) | $1.52 | $1.46 | 2.74 M | $465.98 M |
| 07/13/2026 | $1.53 | $1.49 (-2.61%) | $1.56 | $1.47 | 5.40 M | $462.88 M |
| 07/10/2026 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.52 | 6.69 M | $484.62 M |
| 07/09/2026 | $1.51 | $1.61 (6.62%) | $1.68 | $1.50 | 6.14 M | $500.15 M |
| 07/08/2026 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.48 | 4.14 M | $465.98 M |
| 07/07/2026 | $1.66 | $1.56 (-6.02%) | $1.67 | $1.54 | 3.67 M | $484.62 M |
| 07/06/2026 | $1.67 | $1.66 (-0.6%) | $1.72 | $1.61 | 3.89 M | $515.69 M |
| 07/02/2026 | $1.73 | $1.68 (-2.89%) | $1.84 | $1.67 | 5.38 M | $521.90 M |
| 07/01/2026 | $1.67 | $1.74 (4.19%) | $1.81 | $1.66 | 5.00 M | $540.54 M |
| 06/30/2026 | $1.73 | $1.68 (-2.89%) | $1.75 | $1.61 | 6.89 M | $521.90 M |
| 06/29/2026 | $1.67 | $1.73 (3.59%) | $1.78 | $1.66 | 8.34 M | $537.43 M |
| 06/26/2026 | $1.58 | $1.65 (4.43%) | $1.71 | $1.56 | 19.18 M | $512.58 M |
| 06/25/2026 | $1.44 | $1.60 (11.11%) | $1.68 | $1.43 | 10.59 M | $497.05 M |
| 06/24/2026 | $1.31 | $1.44 (9.92%) | $1.48 | $1.31 | 6.20 M | $447.34 M |
| 06/23/2026 | $1.30 | $1.31 (0.77%) | $1.37 | $1.30 | 4.91 M | $406.96 M |
| 06/22/2026 | $1.38 | $1.32 (-4.35%) | $1.41 | $1.32 | 4.55 M | $410.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
