5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
+13.93%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-23.63%
YEAR-TO-DATE PERFORMANCE
-25.67%
1 YEAR PERFORMANCE
+16.81%
Pacific Biosciences of California Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.38 | $1.32 (-4.35%) | $1.41 | $1.32 | 4.55 M | $403.68 M |
| 06/18/2026 | $1.36 | $1.40 (2.94%) | $1.43 | $1.36 | 4.32 M | $428.15 M |
| 06/17/2026 | $1.35 | $1.34 (-0.74%) | $1.45 | $1.34 | 4.80 M | $409.80 M |
| 06/16/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.32 | 3.74 M | $412.86 M |
| 06/15/2026 | $1.34 | $1.32 (-1.49%) | $1.39 | $1.31 | 5.30 M | $403.68 M |
| 06/12/2026 | $1.34 | $1.31 (-2.24%) | $1.39 | $1.30 | 4.98 M | $400.62 M |
| 06/11/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.31 | 5.07 M | $412.86 M |
| 06/10/2026 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.36 | 5.22 M | $418.97 M |
| 06/09/2026 | $1.40 | $1.37 (-2.14%) | $1.44 | $1.31 | 3.83 M | $418.97 M |
| 06/08/2026 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.35 | 4.23 M | $422.03 M |
| 06/05/2026 | $1.60 | $1.45 (-9.38%) | $1.62 | $1.39 | 6.48 M | $443.44 M |
| 06/04/2026 | $1.61 | $1.63 (1.24%) | $1.77 | $1.58 | 7.88 M | $498.48 M |
| 06/03/2026 | $1.57 | $1.58 (0.64%) | $1.60 | $1.49 | 6.84 M | $483.19 M |
| 06/02/2026 | $1.55 | $1.58 (1.94%) | $1.63 | $1.52 | 7.94 M | $483.19 M |
| 06/01/2026 | $1.45 | $1.58 (8.97%) | $1.62 | $1.44 | 8.21 M | $483.19 M |
| 05/29/2026 | $1.47 | $1.49 (1.36%) | $1.53 | $1.42 | 7.01 M | $455.67 M |
| 05/28/2026 | $1.30 | $1.47 (13.08%) | $1.48 | $1.29 | 9.35 M | $449.55 M |
| 05/27/2026 | $1.26 | $1.29 (2.38%) | $1.31 | $1.25 | 3.47 M | $394.51 M |
| 05/26/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.19 | 6.29 M | $385.33 M |
| 05/22/2026 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.21 | 4.64 M | $373.10 M |
| 05/21/2026 | $1.18 | $1.25 (5.93%) | $1.27 | $1.17 | 3.98 M | $382.27 M |
| 05/20/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.14 | 3.75 M | $363.92 M |
| 05/19/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.12 | 5.19 M | $351.69 M |
| 05/18/2026 | $1.13 | $1.15 (1.77%) | $1.20 | $1.09 | 7.88 M | $351.69 M |
| 05/15/2026 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.12 | 9.32 M | $342.52 M |
| 05/14/2026 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.20 | 9.56 M | $370.04 M |
| 05/13/2026 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.25 | 5.00 M | $388.39 M |
| 05/12/2026 | $1.35 | $1.28 (-5.19%) | $1.36 | $1.28 | 6.86 M | $391.45 M |
| 05/11/2026 | $1.42 | $1.36 (-4.23%) | $1.45 | $1.35 | 4.67 M | $415.91 M |
| 05/08/2026 | $1.52 | $1.41 (-7.24%) | $1.52 | $1.35 | 9.87 M | $431.20 M |
| 05/07/2026 | $1.70 | $1.65 (-2.94%) | $1.76 | $1.63 | 6.32 M | $504.60 M |
| 05/06/2026 | $1.58 | $1.71 (8.23%) | $1.73 | $1.58 | 7.52 M | $522.95 M |
| 05/05/2026 | $1.55 | $1.58 (1.94%) | $1.58 | $1.50 | 5.81 M | $483.19 M |
| 05/04/2026 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.53 | 3.60 M | $474.02 M |
| 05/01/2026 | $1.59 | $1.60 (0.63%) | $1.62 | $1.53 | 5.00 M | $489.31 M |
| 04/30/2026 | $1.48 | $1.59 (7.43%) | $1.60 | $1.48 | 4.96 M | $486.25 M |
| 04/29/2026 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.42 | 5.89 M | $449.55 M |
| 04/28/2026 | $1.56 | $1.58 (1.28%) | $1.59 | $1.53 | 3.98 M | $483.19 M |
| 04/27/2026 | $1.54 | $1.59 (3.25%) | $1.68 | $1.53 | 7.25 M | $486.25 M |
| 04/24/2026 | $1.55 | $1.56 (0.65%) | $1.63 | $1.52 | 11.37 M | $477.08 M |
| 04/23/2026 | $1.68 | $1.57 (-6.55%) | $1.69 | $1.55 | 9.69 M | $480.14 M |
| 04/22/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.67 | 4.71 M | $522.95 M |
| 04/21/2026 | $1.74 | $1.73 (-0.57%) | $1.80 | $1.67 | 8.04 M | $529.07 M |
| 04/20/2026 | $1.65 | $1.74 (5.45%) | $1.75 | $1.64 | 4.20 M | $532.13 M |
| 04/17/2026 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.66 | 8.53 M | $516.83 M |
| 04/16/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.54 | 5.35 M | $498.48 M |
| 04/15/2026 | $1.52 | $1.60 (5.26%) | $1.64 | $1.52 | 4.35 M | $489.31 M |
| 04/14/2026 | $1.47 | $1.57 (6.8%) | $1.59 | $1.47 | 6.34 M | $480.14 M |
| 04/13/2026 | $1.33 | $1.45 (9.02%) | $1.46 | $1.33 | 4.77 M | $443.44 M |
| 04/10/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.31 | 3.59 M | $409.80 M |
| 04/09/2026 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.35 | 5.58 M | $412.86 M |
| 04/08/2026 | $1.54 | $1.47 (-4.55%) | $1.59 | $1.43 | 5.31 M | $449.55 M |
| 04/07/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.36 | 4.27 M | $440.38 M |
| 04/06/2026 | $1.33 | $1.42 (6.77%) | $1.45 | $1.33 | 6.41 M | $434.26 M |
| 04/02/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.28 | 6.49 M | $409.80 M |
| 04/01/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.34 | 8.21 M | $412.86 M |
| 03/31/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 9.64 M | $403.68 M |
| 03/30/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.24 | 9.44 M | $385.33 M |
| 03/27/2026 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.23 | 8.69 M | $385.33 M |
| 03/26/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.33 | 4.67 M | $412.86 M |
| 03/25/2026 | $1.41 | $1.39 (-1.42%) | $1.45 | $1.37 | 2.94 M | $425.09 M |
| 03/24/2026 | $1.38 | $1.39 (0.72%) | $1.43 | $1.35 | 4.08 M | $425.09 M |
| 03/23/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.35 | 4.61 M | $425.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
