5 DAY PERFORMANCE
-13.13%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
-23.63%
6 MONTH PERFORMANCE
-21.91%
YEAR-TO-DATE PERFORMANCE
-25.67%
1 YEAR PERFORMANCE
+26.36%
Pacific Biosciences of California Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.61 | $1.68 (4.36%) | $1.70 | $1.58 | 3.73 M | $499.66 M |
| 05/05/2026 | $1.55 | $1.58 (1.94%) | $1.58 | $1.50 | 5.81 M | $477.01 M |
| 05/04/2026 | $1.59 | $1.55 (-2.52%) | $1.62 | $1.53 | 3.60 M | $467.96 M |
| 05/01/2026 | $1.59 | $1.60 (0.63%) | $1.62 | $1.53 | 5.00 M | $483.05 M |
| 04/30/2026 | $1.48 | $1.59 (7.43%) | $1.60 | $1.48 | 4.96 M | $480.03 M |
| 04/29/2026 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.42 | 5.89 M | $443.80 M |
| 04/28/2026 | $1.56 | $1.58 (1.28%) | $1.59 | $1.53 | 3.98 M | $477.01 M |
| 04/27/2026 | $1.54 | $1.59 (3.25%) | $1.68 | $1.53 | 7.25 M | $480.03 M |
| 04/24/2026 | $1.55 | $1.56 (0.65%) | $1.63 | $1.52 | 11.37 M | $470.97 M |
| 04/23/2026 | $1.68 | $1.57 (-6.55%) | $1.69 | $1.55 | 9.69 M | $473.99 M |
| 04/22/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.67 | 4.71 M | $516.26 M |
| 04/21/2026 | $1.74 | $1.73 (-0.57%) | $1.80 | $1.67 | 8.04 M | $522.30 M |
| 04/20/2026 | $1.65 | $1.74 (5.45%) | $1.75 | $1.64 | 4.20 M | $525.32 M |
| 04/17/2026 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.66 | 8.53 M | $510.22 M |
| 04/16/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.54 | 5.35 M | $492.11 M |
| 04/15/2026 | $1.52 | $1.60 (5.26%) | $1.64 | $1.52 | 4.35 M | $483.05 M |
| 04/14/2026 | $1.47 | $1.57 (6.8%) | $1.59 | $1.47 | 6.34 M | $473.99 M |
| 04/13/2026 | $1.33 | $1.45 (9.02%) | $1.46 | $1.33 | 4.77 M | $437.77 M |
| 04/10/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.31 | 3.59 M | $404.56 M |
| 04/09/2026 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.35 | 5.58 M | $407.57 M |
| 04/08/2026 | $1.54 | $1.47 (-4.55%) | $1.59 | $1.43 | 5.31 M | $443.80 M |
| 04/07/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.36 | 4.27 M | $434.75 M |
| 04/06/2026 | $1.33 | $1.42 (6.77%) | $1.45 | $1.33 | 6.41 M | $428.71 M |
| 04/02/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.28 | 6.49 M | $404.56 M |
| 04/01/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.34 | 8.21 M | $407.57 M |
| 03/31/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 9.64 M | $398.52 M |
| 03/30/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.24 | 9.44 M | $380.40 M |
| 03/27/2026 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.23 | 8.69 M | $380.40 M |
| 03/26/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.33 | 4.67 M | $407.57 M |
| 03/25/2026 | $1.41 | $1.39 (-1.42%) | $1.45 | $1.37 | 2.94 M | $419.65 M |
| 03/24/2026 | $1.38 | $1.39 (0.72%) | $1.43 | $1.35 | 4.08 M | $419.65 M |
| 03/23/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.35 | 4.61 M | $419.65 M |
| 03/20/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.32 | 5.47 M | $401.54 M |
| 03/19/2026 | $1.30 | $1.40 (7.69%) | $1.43 | $1.28 | 4.47 M | $422.67 M |
| 03/18/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.32 | 4.56 M | $401.54 M |
| 03/17/2026 | $1.37 | $1.38 (0.73%) | $1.43 | $1.36 | 3.05 M | $416.63 M |
| 03/16/2026 | $1.36 | $1.36 (0%) | $1.40 | $1.34 | 3.99 M | $410.59 M |
| 03/13/2026 | $1.30 | $1.33 (2.31%) | $1.39 | $1.29 | 5.08 M | $401.54 M |
| 03/12/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.25 | 6.59 M | $383.42 M |
| 03/11/2026 | $1.38 | $1.35 (-2.17%) | $1.41 | $1.34 | 4.76 M | $407.57 M |
| 03/10/2026 | $1.43 | $1.37 (-4.2%) | $1.46 | $1.35 | 6.14 M | $413.61 M |
| 03/09/2026 | $1.35 | $1.39 (2.96%) | $1.39 | $1.32 | 6.35 M | $419.65 M |
| 03/06/2026 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.36 | 8.95 M | $416.63 M |
| 03/05/2026 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.50 | 4.60 M | $458.90 M |
| 03/04/2026 | $1.57 | $1.56 (-0.64%) | $1.65 | $1.55 | 5.16 M | $470.97 M |
| 03/03/2026 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.49 | 9.44 M | $458.90 M |
| 03/02/2026 | $1.61 | $1.62 (0.62%) | $1.68 | $1.56 | 6.96 M | $489.09 M |
| 02/27/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.65 | 5.30 M | $507.20 M |
| 02/26/2026 | $1.64 | $1.78 (8.54%) | $1.80 | $1.63 | 4.67 M | $537.39 M |
| 02/25/2026 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.62 | 4.14 M | $492.11 M |
| 02/24/2026 | $1.58 | $1.66 (5.06%) | $1.70 | $1.58 | 3.90 M | $501.17 M |
| 02/23/2026 | $1.61 | $1.58 (-1.86%) | $1.65 | $1.54 | 6.58 M | $477.01 M |
| 02/20/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.57 | 4.34 M | $486.07 M |
| 02/19/2026 | $1.61 | $1.68 (4.35%) | $1.71 | $1.58 | 4.31 M | $507.20 M |
| 02/18/2026 | $1.59 | $1.63 (2.52%) | $1.71 | $1.54 | 7.65 M | $492.11 M |
| 02/17/2026 | $1.68 | $1.58 (-5.95%) | $1.69 | $1.51 | 11.70 M | $477.01 M |
| 02/13/2026 | $1.89 | $1.71 (-9.52%) | $2.00 | $1.65 | 9.12 M | $516.26 M |
| 02/12/2026 | $1.85 | $1.84 (-0.54%) | $1.92 | $1.76 | 9.52 M | $555.51 M |
| 02/11/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.72 | 6.16 M | $555.51 M |
| 02/10/2026 | $1.86 | $1.81 (-2.69%) | $1.90 | $1.80 | 4.70 M | $546.45 M |
| 02/09/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.77 | 4.77 M | $555.51 M |
| 02/06/2026 | $1.80 | $1.82 (1.11%) | $1.86 | $1.69 | 7.14 M | $547.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
