5 DAY PERFORMANCE
-12.95%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
+12.83%
6 MONTH PERFORMANCE
+36.27%
YEAR-TO-DATE PERFORMANCE
+93.08%
1 YEAR PERFORMANCE
+76.09%
Pan American Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $45.06 | $44.39 (-1.49%) | $45.84 | $44.05 | 4.56 M | $16.07 B |
| 12/04/2025 | $43.97 | $44.20 (0.52%) | $44.42 | $43.44 | 3.36 M | $16.00 B |
| 12/03/2025 | $45.44 | $44.44 (-2.2%) | $45.91 | $44.29 | 4.14 M | $16.09 B |
| 12/02/2025 | $45.82 | $44.85 (-2.12%) | $46.06 | $43.61 | 6.51 M | $16.24 B |
| 12/01/2025 | $46.57 | $46.08 (-1.05%) | $46.60 | $44.87 | 9.83 M | $16.68 B |
| 11/28/2025 | $43.97 | $45.67 (3.87%) | $45.97 | $43.60 | 7.34 M | $16.53 B |
| 11/26/2025 | $40.25 | $42.59 (5.81%) | $42.60 | $39.96 | 7.99 M | $15.42 B |
| 11/25/2025 | $38.83 | $39.49 (1.7%) | $40.01 | $38.80 | 4.30 M | $14.30 B |
| 11/24/2025 | $36.88 | $38.99 (5.72%) | $39.08 | $36.76 | 4.44 M | $14.11 B |
| 11/21/2025 | $36.08 | $36.74 (1.83%) | $37.13 | $35.82 | 4.96 M | $13.30 B |
| 11/20/2025 | $39.00 | $36.48 (-6.46%) | $39.56 | $36.44 | 5.22 M | $13.21 B |
| 11/19/2025 | $38.86 | $39.05 (0.49%) | $39.94 | $38.33 | 4.55 M | $14.14 B |
| 11/18/2025 | $37.64 | $38.07 (1.14%) | $38.25 | $37.01 | 3.59 M | $13.78 B |
| 11/17/2025 | $38.18 | $37.39 (-2.07%) | $38.49 | $37.18 | 5.64 M | $13.54 B |
| 11/14/2025 | $36.81 | $38.51 (4.62%) | $38.80 | $36.65 | 6.31 M | $13.94 B |
| 11/13/2025 | $38.94 | $39.05 (0.28%) | $40.79 | $38.66 | 9.55 M | $14.14 B |
| 11/12/2025 | $37.73 | $38.37 (1.7%) | $39.17 | $37.52 | 7.96 M | $13.89 B |
| 11/11/2025 | $37.77 | $37.59 (-0.48%) | $37.82 | $36.79 | 4.86 M | $13.61 B |
| 11/10/2025 | $36.17 | $37.40 (3.4%) | $37.78 | $35.97 | 8.87 M | $13.54 B |
| 11/07/2025 | $34.09 | $34.81 (2.11%) | $34.85 | $33.62 | 3.77 M | $12.60 B |
| 11/06/2025 | $34.11 | $33.83 (-0.82%) | $34.64 | $33.69 | 4.05 M | $12.25 B |
| 11/05/2025 | $34.01 | $33.77 (-0.71%) | $34.02 | $33.36 | 4.19 M | $12.23 B |
| 11/04/2025 | $33.70 | $33.20 (-1.48%) | $34.07 | $33.08 | 4.40 M | $12.02 B |
| 11/03/2025 | $35.09 | $34.68 (-1.17%) | $35.53 | $34.48 | 4.57 M | $12.55 B |
| 10/31/2025 | $35.77 | $35.21 (-1.57%) | $35.77 | $34.69 | 6.79 M | $12.75 B |
| 10/30/2025 | $35.14 | $35.53 (1.11%) | $35.93 | $35.02 | 4.03 M | $12.86 B |
| 10/29/2025 | $36.24 | $35.09 (-3.17%) | $36.24 | $34.88 | 5.23 M | $12.70 B |
| 10/28/2025 | $33.96 | $35.24 (3.77%) | $35.25 | $33.90 | 4.96 M | $12.76 B |
| 10/27/2025 | $35.13 | $34.73 (-1.14%) | $35.67 | $33.75 | 6.88 M | $12.57 B |
| 10/24/2025 | $35.62 | $36.34 (2.02%) | $36.61 | $35.62 | 3.92 M | $13.16 B |
| 10/23/2025 | $36.95 | $36.22 (-1.98%) | $37.00 | $36.12 | 3.61 M | $13.11 B |
| 10/22/2025 | $34.36 | $35.88 (4.42%) | $36.03 | $34.23 | 6.98 M | $12.99 B |
| 10/21/2025 | $36.05 | $35.44 (-1.69%) | $36.29 | $34.72 | 10.03 M | $12.83 B |
| 10/20/2025 | $39.41 | $39.38 (-0.08%) | $39.85 | $38.56 | 5.08 M | $14.26 B |
| 10/17/2025 | $40.95 | $38.44 (-6.13%) | $41.44 | $37.70 | 9.50 M | $13.92 B |
| 10/16/2025 | $41.60 | $42.03 (1.03%) | $42.57 | $40.93 | 7.43 M | $15.22 B |
| 10/15/2025 | $40.20 | $41.01 (2.01%) | $41.20 | $40.10 | 6.69 M | $14.85 B |
| 10/14/2025 | $39.85 | $39.54 (-0.78%) | $40.64 | $39.26 | 7.66 M | $14.31 B |
| 10/13/2025 | $40.02 | $40.83 (2.02%) | $41.50 | $40.01 | 7.58 M | $14.78 B |
| 10/10/2025 | $39.00 | $38.50 (-1.28%) | $39.23 | $38.10 | 7.38 M | $13.94 B |
| 10/09/2025 | $40.55 | $38.55 (-4.93%) | $40.84 | $38.03 | 9.61 M | $13.96 B |
| 10/08/2025 | $40.64 | $39.79 (-2.09%) | $40.64 | $39.70 | 8.14 M | $14.40 B |
| 10/07/2025 | $40.00 | $39.36 (-1.6%) | $40.20 | $39.17 | 4.22 M | $14.25 B |
| 10/06/2025 | $39.83 | $40.03 (0.5%) | $40.42 | $39.57 | 5.51 M | $14.49 B |
| 10/03/2025 | $39.50 | $39.07 (-1.09%) | $39.76 | $38.75 | 4.57 M | $14.14 B |
| 10/02/2025 | $39.83 | $39.19 (-1.61%) | $39.92 | $37.56 | 6.46 M | $14.19 B |
| 10/01/2025 | $39.57 | $39.28 (-0.73%) | $40.34 | $38.95 | 6.12 M | $14.22 B |
| 09/30/2025 | $37.81 | $38.73 (2.43%) | $39.12 | $37.55 | 6.39 M | $14.02 B |
| 09/29/2025 | $39.47 | $38.81 (-1.67%) | $39.60 | $38.60 | 7.18 M | $14.05 B |
| 09/26/2025 | $37.08 | $38.36 (3.45%) | $38.51 | $36.90 | 8.05 M | $13.89 B |
| 09/25/2025 | $37.09 | $36.80 (-0.78%) | $37.09 | $36.40 | 5.30 M | $13.32 B |
| 09/24/2025 | $37.95 | $36.39 (-4.11%) | $38.06 | $36.36 | 4.61 M | $13.17 B |
| 09/23/2025 | $37.82 | $37.77 (-0.13%) | $38.41 | $37.54 | 7.16 M | $13.67 B |
| 09/22/2025 | $37.75 | $37.37 (-1.01%) | $38.16 | $36.54 | 11.08 M | $13.53 B |
| 09/19/2025 | $35.48 | $36.46 (2.76%) | $36.59 | $35.30 | 20.24 M | $13.20 B |
| 09/18/2025 | $35.50 | $35.22 (-0.79%) | $35.50 | $34.44 | 5.72 M | $12.75 B |
| 09/17/2025 | $35.36 | $35.34 (-0.06%) | $36.26 | $35.06 | 6.62 M | $12.79 B |
| 09/16/2025 | $37.21 | $36.21 (-2.69%) | $37.38 | $36.04 | 6.30 M | $13.11 B |
| 09/15/2025 | $36.74 | $37.19 (1.22%) | $37.73 | $36.69 | 6.77 M | $13.46 B |
| 09/12/2025 | $37.48 | $36.68 (-2.13%) | $37.56 | $36.63 | 6.95 M | $13.28 B |
| 09/11/2025 | $36.17 | $36.82 (1.8%) | $36.87 | $35.83 | 4.58 M | $13.33 B |
| 09/10/2025 | $35.87 | $36.24 (1.03%) | $36.49 | $35.46 | 7.35 M | $13.12 B |
| 09/09/2025 | $35.95 | $35.40 (-1.53%) | $36.31 | $35.14 | 8.18 M | $12.82 B |
| 09/08/2025 | $35.81 | $35.75 (-0.17%) | $36.14 | $35.02 | 9.25 M | $12.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
