5 DAY PERFORMANCE
-15.07%
1 MONTH PERFORMANCE
-17.43%
3 MONTH PERFORMANCE
-8.07%
6 MONTH PERFORMANCE
+1.66%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
+49.25%
Pan American Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.35 | $24.88 (2.18%) | $24.96 | $24.15 | 1.02 M | |
| 03/11/2025 | $23.59 | $24.48 (3.77%) | $24.50 | $23.59 | 4.25 M | $8.89 B |
| 03/10/2025 | $24.16 | $23.39 (-3.19%) | $24.28 | $23.13 | 2.98 M | $8.49 B |
| 03/07/2025 | $24.41 | $24.55 (0.57%) | $25.30 | $23.82 | 3.11 M | $8.91 B |
| 03/06/2025 | $24.57 | $24.51 (-0.24%) | $25.02 | $24.14 | 2.76 M | $8.90 B |
| 03/05/2025 | $23.72 | $24.93 (5.1%) | $24.99 | $23.63 | 2.78 M | $9.05 B |
| 03/04/2025 | $23.85 | $23.69 (-0.67%) | $24.03 | $22.78 | 2.88 M | $8.60 B |
| 03/03/2025 | $24.37 | $23.52 (-3.49%) | $24.64 | $23.32 | 3.91 M | $8.54 B |
| 02/28/2025 | $23.42 | $23.83 (1.75%) | $23.84 | $23.03 | 3.36 M | $8.65 B |
| 02/27/2025 | $24.76 | $23.90 (-3.47%) | $24.96 | $23.86 | 2.72 M | $8.68 B |
| 02/26/2025 | $24.17 | $25.01 (3.48%) | $25.37 | $24.17 | 2.96 M | $9.08 B |
| 02/25/2025 | $24.21 | $24.38 (0.7%) | $24.57 | $23.71 | 3.43 M | $8.85 B |
| 02/24/2025 | $24.66 | $24.63 (-0.12%) | $24.73 | $23.67 | 3.74 M | $8.94 B |
| 02/21/2025 | $25.24 | $24.44 (-3.17%) | $25.26 | $24.42 | 4.18 M | $8.87 B |
| 02/20/2025 | $24.41 | $25.50 (4.47%) | $25.81 | $24.40 | 5.32 M | $9.26 B |
| 02/19/2025 | $24.55 | $24.32 (-0.94%) | $24.55 | $24.07 | 2.69 M | $8.83 B |
| 02/18/2025 | $24.79 | $24.67 (-0.48%) | $24.80 | $24.33 | 3.25 M | $8.96 B |
| 02/14/2025 | $25.63 | $24.46 (-4.56%) | $25.66 | $24.25 | 3.91 M | $8.88 B |
| 02/13/2025 | $25.17 | $25.07 (-0.4%) | $25.21 | $24.81 | 2.21 M | $9.10 B |
| 02/12/2025 | $24.52 | $25.25 (2.98%) | $25.38 | $24.38 | 3.43 M | $9.17 B |
| 02/11/2025 | $24.88 | $24.30 (-2.33%) | $24.97 | $24.30 | 3.12 M | $8.82 B |
| 02/10/2025 | $25.18 | $25.17 (-0.04%) | $25.49 | $24.90 | 3.40 M | $9.14 B |
| 02/07/2025 | $25.05 | $24.55 (-2%) | $25.29 | $24.54 | 2.65 M | $8.91 B |
| 02/06/2025 | $24.87 | $24.80 (-0.28%) | $24.95 | $24.56 | 2.07 M | $9.00 B |
| 02/05/2025 | $24.63 | $24.99 (1.46%) | $25.28 | $24.51 | 4.07 M | $9.07 B |
| 02/04/2025 | $24.23 | $24.20 (-0.12%) | $24.40 | $24.02 | 2.62 M | $8.78 B |
| 02/03/2025 | $23.20 | $23.86 (2.84%) | $24.33 | $23.00 | 4.17 M | $8.66 B |
| 01/31/2025 | $24.14 | $23.21 (-3.85%) | $24.29 | $23.09 | 3.32 M | $8.43 B |
| 01/30/2025 | $23.40 | $24.11 (3.03%) | $24.20 | $23.28 | 4.55 M | $8.75 B |
| 01/29/2025 | $21.96 | $22.58 (2.82%) | $22.62 | $21.89 | 2.50 M | $8.20 B |
| 01/28/2025 | $21.95 | $21.91 (-0.18%) | $22.02 | $21.42 | 1.73 M | $7.95 B |
| 01/27/2025 | $21.96 | $21.77 (-0.87%) | $22.01 | $21.49 | 2.41 M | $7.90 B |
| 01/24/2025 | $22.38 | $22.42 (0.18%) | $22.78 | $22.24 | 3.03 M | $8.14 B |
| 01/23/2025 | $21.48 | $21.82 (1.58%) | $21.92 | $21.30 | 2.48 M | $7.92 B |
| 01/22/2025 | $22.06 | $21.84 (-1%) | $22.18 | $21.63 | 3.14 M | $7.93 B |
| 01/21/2025 | $21.67 | $21.91 (1.11%) | $22.25 | $21.57 | 2.79 M | $7.95 B |
| 01/17/2025 | $21.01 | $21.43 (2%) | $21.71 | $20.99 | 2.04 M | $7.78 B |
| 01/16/2025 | $21.51 | $21.45 (-0.28%) | $22.00 | $21.43 | 3.70 M | $7.79 B |
| 01/15/2025 | $21.88 | $21.21 (-3.06%) | $21.90 | $20.93 | 2.95 M | $7.70 B |
| 01/14/2025 | $20.88 | $21.42 (2.59%) | $21.67 | $20.78 | 3.54 M | $7.78 B |
| 01/13/2025 | $20.83 | $20.61 (-1.06%) | $20.92 | $20.35 | 2.25 M | $7.48 B |
| 01/10/2025 | $22.00 | $21.33 (-3.05%) | $22.01 | $21.27 | 3.64 M | $7.74 B |
| 01/08/2025 | $21.28 | $21.44 (0.75%) | $21.54 | $21.11 | 1.78 M | $7.78 B |
| 01/07/2025 | $21.39 | $21.24 (-0.7%) | $21.73 | $21.08 | 3.06 M | $7.71 B |
| 01/06/2025 | $21.05 | $20.85 (-0.95%) | $21.27 | $20.58 | 2.43 M | $7.57 B |
| 01/03/2025 | $21.33 | $20.84 (-2.3%) | $21.34 | $20.84 | 1.95 M | $7.56 B |
| 01/02/2025 | $20.63 | $21.37 (3.59%) | $21.51 | $20.60 | 2.47 M | $7.76 B |
| 12/31/2024 | $19.97 | $20.22 (1.25%) | $20.32 | $19.85 | 1.25 M | $7.34 B |
| 12/30/2024 | $20.25 | $19.94 (-1.53%) | $20.38 | $19.80 | 2.74 M | $7.24 B |
| 12/27/2024 | $20.43 | $20.58 (0.73%) | $20.66 | $20.32 | 1.20 M | $7.47 B |
| 12/26/2024 | $20.79 | $20.83 (0.19%) | $21.03 | $20.69 | 1.08 M | $7.56 B |
| 12/24/2024 | $20.83 | $20.75 (-0.38%) | $20.83 | $20.55 | 721,232 | $7.53 B |
| 12/23/2024 | $20.44 | $20.72 (1.37%) | $20.82 | $20.42 | 1.57 M | $7.52 B |
| 12/20/2024 | $20.58 | $20.58 (0%) | $20.91 | $20.45 | 5.87 M | $7.47 B |
| 12/19/2024 | $20.70 | $20.47 (-1.11%) | $21.09 | $20.28 | 2.64 M | $7.43 B |
| 12/18/2024 | $21.82 | $20.65 (-5.36%) | $21.89 | $20.60 | 4.74 M | $7.50 B |
| 12/17/2024 | $21.63 | $22.00 (1.71%) | $22.03 | $21.38 | 2.02 M | $7.99 B |
| 12/16/2024 | $22.17 | $22.01 (-0.72%) | $22.36 | $21.86 | 3.07 M | $7.99 B |
| 12/13/2024 | $22.46 | $22.21 (-1.11%) | $22.53 | $21.98 | 2.65 M | $8.06 B |
| 12/12/2024 | $23.00 | $22.68 (-1.39%) | $23.33 | $22.64 | 3.00 M | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
