5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Proem Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $176.70 M |
| 06/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $176.70 M |
| 06/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.30 K | $176.70 M |
| 06/10/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 54.10 K | $176.35 M |
| 06/09/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 17.40 K | $176.17 M |
| 06/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 06/05/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 06/04/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 06/03/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | |
| 06/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 19 | $174.93 M |
| 06/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 05/29/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 3.30 K | $174.93 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $175.64 M |
| 05/27/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 20.01 K | $175.64 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 7.10 K | $175.64 M |
| 05/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.87 | 11.12 K | $175.64 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $175.28 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $175.28 M |
| 05/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 9 | $175.28 M |
| 05/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $175.28 M |
| 05/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 27 | $175.28 M |
| 05/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.00 K | $175.28 M |
| 04/30/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 04/29/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 04/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 59.00 K | $174.93 M |
| 04/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $174.75 M |
| 04/24/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $174.75 M |
| 04/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 25.21 K | $174.75 M |
| 04/22/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.83 | 140.20 K | $174.40 M |
| 04/21/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $174.57 M |
| 04/20/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $174.57 M |
| 04/17/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 231 | $174.57 M |
| 04/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 04/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 9.91 K | $174.93 M |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 69 | $175.11 M |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 9 | $175.11 M |
| 04/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 23 | $175.11 M |
| 04/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 1.81 K | $175.11 M |
| 04/07/2026 | $9.85 | $9.91 (0.61%) | $9.94 | $9.85 | 20.81 K | $175.64 M |
| 04/06/2026 | $9.92 | $10.00 (0.81%) | $10.00 | $9.92 | 18.40 K | $177.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
