5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Proem Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.94 | $9.96 (0.2%) | $9.97 | $9.94 | 0 | |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.17 M |
| 08/05/2026 | $10.04 | $9.94 (-1%) | $10.04 | $9.94 | 2.04 K | $176.17 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $176.52 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.52 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.52 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 28 | $176.52 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 106 | $176.52 M |
| 07/28/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 400 | $176.17 M |
| 07/27/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 600 | $176.35 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 126 | $176.52 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 107 | $176.52 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $176.52 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 306 | $176.52 M |
| 07/20/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 428 | $176.17 M |
| 07/17/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 24.91 K | $176.52 M |
| 07/16/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 3.45 K | $176.17 M |
| 07/15/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 312 | $176.17 M |
| 07/14/2026 | $10.15 | $9.99 (-1.58%) | $10.15 | $9.93 | 67.65 K | $177.06 M |
| 07/13/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 600 | $176.35 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 500 | $176.52 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 409 | $176.52 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 700 | $176.52 M |
| 07/07/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 300 | $176.52 M |
| 07/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 107 | $175.99 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.93 | 1.90 K | $176.52 M |
| 07/01/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 10.81 K | $176.52 M |
| 06/30/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 6.50 K | $176.17 M |
| 06/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $177.06 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $177.06 M |
| 06/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.06 M |
| 06/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 509 | $177.06 M |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $176.70 M |
| 06/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $176.70 M |
| 06/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.30 K | $176.70 M |
| 06/10/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 54.10 K | $176.35 M |
| 06/09/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 17.40 K | $176.17 M |
| 06/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 06/05/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 06/04/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 06/03/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | |
| 06/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 19 | $174.93 M |
| 06/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $174.93 M |
| 05/29/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 3.30 K | $174.93 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $175.64 M |
| 05/27/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 20.01 K | $175.64 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 7.10 K | $175.64 M |
| 05/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $175.64 M |
| 05/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.87 | 11.12 K | $175.64 M |
| 05/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $175.28 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $175.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
