5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Proem Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.08 | 44.94 K | $178.65 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.13 | $10.10 | 50.30 K | $179.01 M |
| 09/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $179.89 M |
| 09/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.50 K | $179.89 M |
| 09/15/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.11 | 42.40 K | $179.89 M |
| 09/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.89 M |
| 09/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.89 M |
| 09/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $179.89 M |
| 09/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 94 | $179.89 M |
| 09/08/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 45.83 K | $179.89 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $179.01 M |
| 09/03/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 1.73 K | $179.01 M |
| 09/02/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 34.30 K | $179.01 M |
| 09/01/2026 | $10.00 | $10.07 (0.7%) | $10.07 | $10.00 | 66.14 K | $178.47 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $176.70 M |
| 08/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $176.70 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $176.70 M |
| 08/26/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 4.80 K | $176.70 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.70 K | $176.88 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 87.81 K | $176.88 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.41 K | $176.88 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $176.70 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 323 | $176.70 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 123 | $176.70 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.17 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.17 M |
| 08/05/2026 | $10.04 | $9.94 (-1%) | $10.04 | $9.94 | 2.04 K | $176.17 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $176.52 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.52 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $176.52 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 28 | $176.52 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 106 | $176.52 M |
| 07/28/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 400 | $176.17 M |
| 07/27/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 600 | $176.35 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 126 | $176.52 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 107 | $176.52 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $176.52 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 306 | $176.52 M |
| 07/20/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 428 | $176.17 M |
| 07/17/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 24.91 K | $176.52 M |
| 07/16/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 3.45 K | $176.17 M |
| 07/15/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 312 | $176.17 M |
| 07/14/2026 | $10.15 | $9.99 (-1.58%) | $10.15 | $9.93 | 67.65 K | $177.06 M |
| 07/13/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 600 | $176.35 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 500 | $176.52 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 409 | $176.52 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 700 | $176.52 M |
| 07/07/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.93 | 300 | $176.52 M |
| 07/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 107 | $175.99 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.93 | 1.90 K | $176.52 M |
| 07/01/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 10.81 K | $176.52 M |
| 06/30/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 6.50 K | $176.17 M |
| 06/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $177.06 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $177.06 M |
| 06/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.06 M |
| 06/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 509 | $177.06 M |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $176.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
