5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-0.49%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+2.00%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 3 | $268.92 M |
| 08/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.01 K | $268.66 M |
| 08/05/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $268.66 M |
| 08/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 508 | $268.66 M |
| 08/03/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $268.40 M |
| 07/31/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 806 | $268.40 M |
| 07/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $268.40 M |
| 07/29/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 19.95 K | $268.40 M |
| 07/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 800 | $267.36 M |
| 07/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $268.14 M |
| 07/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 613 | $268.14 M |
| 07/22/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/21/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/17/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 6 | $268.14 M |
| 07/16/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5.00 K | $268.14 M |
| 07/15/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $267.62 M |
| 07/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $267.62 M |
| 07/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $267.62 M |
| 07/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $267.62 M |
| 07/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5 | $267.62 M |
| 07/08/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 4.80 K | $267.62 M |
| 07/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 11 | $268.14 M |
| 07/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 6 | $268.14 M |
| 07/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 24.40 K | $268.14 M |
| 06/30/2026 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.29 | 30.04 K | $267.62 M |
| 06/29/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 500 | $267.10 M |
| 06/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 714 | $267.62 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 45.00 K | $267.36 M |
| 06/24/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $267.62 M |
| 06/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $267.62 M |
| 06/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.00 K | $267.62 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 15.03 K | $267.36 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2 | $267.36 M |
| 06/16/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2.51 K | $267.36 M |
| 06/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $267.36 M |
| 06/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.01 K | $267.36 M |
| 06/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $267.10 M |
| 06/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 45.01 K | $267.10 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $266.84 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 123 | $266.84 M |
| 06/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 10 | $267.10 M |
| 06/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 313 | $267.10 M |
| 06/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2.60 K | $267.10 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $266.84 M |
| 06/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $266.84 M |
| 05/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $266.84 M |
| 05/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $266.84 M |
| 05/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.03 K | $266.84 M |
| 05/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $267.36 M |
| 05/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 10.00 K | $267.36 M |
| 05/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.01 K | $266.58 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11.44 K | $266.58 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $266.32 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $266.32 M |
| 05/15/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 38.60 K | $266.32 M |
| 05/14/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 385.80 K | $266.32 M |
| 05/13/2026 | $10.23 | $10.23 (0%) | $10.26 | $10.23 | 25.00 K | $266.06 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $265.28 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $265.28 M |
| 05/08/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 75.13 K | $265.28 M |
| 05/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.70 K | $266.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
