5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+1.19%
YEAR-TO-DATE PERFORMANCE
+0.69%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $162.12 M |
| 05/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $161.82 M |
| 05/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 122 | $161.82 M |
| 05/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $161.82 M |
| 04/30/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $161.82 M |
| 04/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8.44 K | $161.82 M |
| 04/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $161.82 M |
| 04/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16 | $161.82 M |
| 04/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.01 K | $161.82 M |
| 04/23/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 17.30 K | $161.82 M |
| 04/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $161.82 M |
| 04/21/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 5.10 K | $161.82 M |
| 04/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 519 | $161.67 M |
| 04/17/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 465 | $161.51 M |
| 04/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $161.51 M |
| 04/15/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 101 | $161.51 M |
| 04/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $161.19 M |
| 04/13/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.19 | 1.40 K | $161.19 M |
| 04/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100 | $160.87 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $160.87 M |
| 04/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $160.87 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $160.87 M |
| 04/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 11 | $160.87 M |
| 04/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $160.87 M |
| 04/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 168 | $160.87 M |
| 03/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $160.87 M |
| 03/30/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 500 | $160.72 M |
| 03/27/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.17 | 72.47 K | $160.87 M |
| 03/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 22.50 K | $160.87 M |
| 03/25/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $160.87 M |
| 03/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 600 | $160.87 M |
| 03/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.31 K | $160.87 M |
| 03/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $160.87 M |
| 03/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 282 | $160.87 M |
| 03/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $160.87 M |
| 03/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $160.87 M |
| 03/16/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 201 | $160.87 M |
| 03/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $161.98 M |
| 03/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $161.82 M |
| 03/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $161.82 M |
| 03/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $161.82 M |
| 03/09/2026 | $10.16 | $10.23 (0.69%) | $10.23 | $10.16 | 18.02 K | $161.82 M |
| 03/06/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.15 | 7.00 K | $161.98 M |
| 03/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 13.33 K | $265.80 M |
| 03/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 1.40 K | $265.54 M |
| 03/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $265.54 M |
| 03/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.19 | 10.30 K | $265.54 M |
| 02/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $264.50 M |
| 02/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $263.98 M |
| 02/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 216 | $263.98 M |
| 02/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $263.46 M |
| 02/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.46 M |
| 02/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.46 M |
| 02/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 02/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.46 M |
| 02/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $263.46 M |
| 02/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $263.46 M |
| 02/12/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.13 | 10.30 K | $263.46 M |
| 02/11/2026 | $10.20 | $10.13 (-0.69%) | $10.20 | $10.13 | 5.90 K | $263.46 M |
| 02/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 14 | $265.28 M |
| 02/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $265.28 M |
| 02/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $265.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
