5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+1.50%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 4 | $270.22 M |
| 09/18/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $269.96 M |
| 09/17/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 500.62 K | $269.96 M |
| 09/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100.12 K | $269.96 M |
| 09/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $269.96 M |
| 09/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $269.96 M |
| 09/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 219.37 K | $269.96 M |
| 09/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $269.96 M |
| 09/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 415 | $269.96 M |
| 09/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $269.96 M |
| 09/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $270.22 M |
| 09/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $270.22 M |
| 09/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 250.10 K | $270.22 M |
| 09/01/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 279.92 K | $270.48 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 808 | $269.70 M |
| 08/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 208 | $269.44 M |
| 08/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 190.01 K | $269.70 M |
| 08/26/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 382.71 K | $269.96 M |
| 08/25/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 3.22 K | $269.44 M |
| 08/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 219 | $269.96 M |
| 08/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $269.18 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $269.18 M |
| 08/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 11.54 K | $269.18 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $269.18 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 215 | $269.18 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 524 | $269.18 M |
| 08/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 7.10 K | $268.92 M |
| 08/12/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 300 | $268.92 M |
| 08/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $268.92 M |
| 08/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 15.02 K | $268.92 M |
| 08/07/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $268.66 M |
| 08/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.01 K | $268.66 M |
| 08/05/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $268.66 M |
| 08/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 508 | $268.66 M |
| 08/03/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $268.40 M |
| 07/31/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 806 | $268.40 M |
| 07/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $268.40 M |
| 07/29/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 19.95 K | $268.40 M |
| 07/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 800 | $267.36 M |
| 07/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $268.14 M |
| 07/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 613 | $268.14 M |
| 07/22/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/21/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/17/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 6 | $268.14 M |
| 07/16/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5.00 K | $268.14 M |
| 07/15/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $267.62 M |
| 07/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $267.62 M |
| 07/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $267.62 M |
| 07/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $267.62 M |
| 07/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5 | $267.62 M |
| 07/08/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 4.80 K | $267.62 M |
| 07/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 11 | $268.14 M |
| 07/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $268.14 M |
| 07/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 6 | $268.14 M |
| 07/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 24.40 K | $268.14 M |
| 06/30/2026 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.29 | 30.04 K | $267.62 M |
| 06/29/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 500 | $267.10 M |
| 06/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 714 | $267.62 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 45.00 K | $267.36 M |
| 06/24/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $267.62 M |
| 06/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 7 | $267.62 M |
| 06/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.00 K | $267.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
