5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+0.69%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.00 K | $267.62 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 15.03 K | $267.36 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2 | $267.36 M |
| 06/16/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2.51 K | $267.36 M |
| 06/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $267.36 M |
| 06/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.01 K | $267.36 M |
| 06/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $267.10 M |
| 06/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 45.01 K | $267.10 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $266.84 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 123 | $266.84 M |
| 06/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 10 | $267.10 M |
| 06/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 313 | $267.10 M |
| 06/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2.60 K | $267.10 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $266.84 M |
| 06/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $266.84 M |
| 05/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $266.84 M |
| 05/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $266.84 M |
| 05/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.03 K | $266.84 M |
| 05/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $267.36 M |
| 05/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 10.00 K | $267.36 M |
| 05/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.01 K | $266.58 M |
| 05/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11.44 K | $266.58 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $266.32 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $266.32 M |
| 05/15/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 38.60 K | $266.32 M |
| 05/14/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 385.80 K | $266.32 M |
| 05/13/2026 | $10.23 | $10.23 (0%) | $10.26 | $10.23 | 25.00 K | $266.06 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $265.28 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $265.28 M |
| 05/08/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 75.13 K | $265.28 M |
| 05/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.70 K | $266.06 M |
| 05/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $266.06 M |
| 05/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $266.06 M |
| 05/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 122 | $266.06 M |
| 05/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $266.06 M |
| 04/30/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $266.06 M |
| 04/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8.44 K | $266.06 M |
| 04/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $266.06 M |
| 04/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16 | $266.06 M |
| 04/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 25.01 K | $266.06 M |
| 04/23/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 17.30 K | $266.06 M |
| 04/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $266.06 M |
| 04/21/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 5.10 K | $266.06 M |
| 04/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 519 | $265.80 M |
| 04/17/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 465 | $265.54 M |
| 04/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $265.54 M |
| 04/15/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 101 | $265.54 M |
| 04/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $265.02 M |
| 04/13/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.19 | 1.40 K | $265.02 M |
| 04/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100 | $264.50 M |
| 04/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $264.50 M |
| 04/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $264.50 M |
| 04/07/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $264.50 M |
| 04/06/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 11 | $264.50 M |
| 04/02/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $264.50 M |
| 04/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 168 | $264.50 M |
| 03/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $264.50 M |
| 03/30/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 500 | $264.24 M |
| 03/27/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.17 | 72.47 K | $264.50 M |
| 03/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 22.50 K | $264.50 M |
| 03/25/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $264.50 M |
| 03/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 600 | $264.50 M |
| 03/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.31 K | $264.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
