5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-1.45%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+1.19%
Oyster Enterprises II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 3 | $271.78 M |
| 11/04/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1.23 K | $271.78 M |
| 11/03/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3 | $271.52 M |
| 11/02/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 5.30 K | $271.52 M |
| 10/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $271.26 M |
| 10/29/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $271.26 M |
| 10/28/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 39 | $271.26 M |
| 10/27/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 56.51 K | $271.26 M |
| 10/26/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5.80 K | $271.26 M |
| 10/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4.10 K | $271.00 M |
| 10/22/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 3.34 K | $270.74 M |
| 10/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 400 | $271.00 M |
| 10/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6.22 K | $271.00 M |
| 10/19/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 14.50 K | $270.74 M |
| 10/16/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 25.01 K | $270.74 M |
| 10/15/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 152.20 K | $270.74 M |
| 10/14/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 553.53 K | $270.74 M |
| 10/13/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 176.01 K | $270.74 M |
| 10/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 300.20 K | $270.74 M |
| 10/09/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 503 | $270.74 M |
| 10/08/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 83.11 K | $270.74 M |
| 10/07/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $271.00 M |
| 10/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6 | $271.00 M |
| 10/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 15.10 K | $271.00 M |
| 10/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $270.48 M |
| 10/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 24.37 K | $270.48 M |
| 09/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $270.48 M |
| 09/29/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 28.93 K | $270.74 M |
| 09/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $270.48 M |
| 09/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | $270.48 M |
| 09/24/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 125.10 K | $270.48 M |
| 09/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 4 | $270.22 M |
| 09/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 1.75 K | $270.22 M |
| 09/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $269.96 M |
| 09/18/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $269.96 M |
| 09/17/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 500.62 K | $269.96 M |
| 09/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 100.12 K | $269.96 M |
| 09/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $269.96 M |
| 09/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $269.96 M |
| 09/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 219.37 K | $269.96 M |
| 09/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $269.96 M |
| 09/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 415 | $269.96 M |
| 09/08/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $269.96 M |
| 09/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $270.22 M |
| 09/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $270.22 M |
| 09/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 250.10 K | $270.22 M |
| 09/01/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 279.92 K | $270.48 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 808 | $269.70 M |
| 08/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 208 | $269.44 M |
| 08/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 190.01 K | $269.70 M |
| 08/26/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 382.71 K | $269.96 M |
| 08/25/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 3.22 K | $269.44 M |
| 08/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 219 | $269.96 M |
| 08/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $269.18 M |
| 08/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $269.18 M |
| 08/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 11.54 K | $269.18 M |
| 08/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $269.18 M |
| 08/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 215 | $269.18 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 524 | $269.18 M |
| 08/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 7.10 K | $268.92 M |
| 08/12/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 300 | $268.92 M |
| 08/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $268.92 M |
| 08/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 15.02 K | $268.92 M |
| 08/07/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $268.66 M |
| 08/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.01 K | $268.66 M |
| 08/05/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $268.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
