5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+2.44%
Oxford Square Capital Corp. - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 387 | $147.95 M |
| 09/17/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 387 | $151.61 M |
| 09/16/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 400 | $155.28 M |
| 09/15/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 244 | $158.21 M |
| 09/12/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 244 | $159.67 M |
| 09/11/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 105 | $158.94 M |
| 09/10/2025 | $25.18 | $25.17 (-0.04%) | $25.19 | $25.17 | 3.64 K | $160.40 M |
| 09/09/2025 | $25.16 | $25.18 (0.08%) | $25.18 | $25.16 | 1.11 K | $161.13 M |
| 09/08/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 722 | $160.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
