5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
+2.39%
Oxford Square Capital Corp. - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.85 | $24.94 (0.36%) | $24.94 | $24.85 | 1,680 | $173.79 M |
| 03/11/2025 | $24.75 | $24.77 (0.08%) | $24.92 | $24.75 | 1,300 | $172.51 M |
| 03/10/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $177.64 M |
| 03/07/2025 | $24.70 | $24.73 (0.12%) | $24.73 | $24.68 | 3,249 | $180.21 M |
| 03/06/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 400 | $182.73 M |
| 03/05/2025 | $24.69 | $24.70 (0.04%) | $24.70 | $24.69 | 2,100 | $180.78 M |
| 03/04/2025 | $24.67 | $24.67 (0%) | $24.73 | $24.66 | 1,435 | $184.02 M |
| 03/03/2025 | $24.67 | $24.75 (0.32%) | $24.79 | $24.67 | 5,200 | $180.24 M |
| 02/28/2025 | $24.70 | $24.67 (-0.12%) | $24.70 | $24.67 | 905 | $182.08 M |
| 02/27/2025 | $24.70 | $24.65 (-0.2%) | $24.70 | $24.65 | 443 | $181.43 M |
| 02/26/2025 | $24.70 | $24.69 (-0.04%) | $24.70 | $24.60 | 828 | $179.49 M |
| 02/25/2025 | $24.69 | $24.69 (0%) | $24.69 | $24.60 | 1,986 | $178.84 M |
| 02/24/2025 | $24.65 | $24.66 (0.04%) | $24.66 | $24.65 | 2,939 | $182.08 M |
| 02/21/2025 | $24.70 | $24.60 (-0.4%) | $24.70 | $24.60 | 1,900 | $184.02 M |
| 02/20/2025 | $24.67 | $24.65 (-0.08%) | $24.67 | $24.64 | 3,615 | $184.02 M |
| 02/19/2025 | $24.69 | $24.67 (-0.08%) | $24.70 | $24.60 | 1,683 | $184.02 M |
| 02/18/2025 | $24.65 | $24.68 (0.12%) | $24.68 | $24.65 | 2,729 | $182.08 M |
| 02/14/2025 | $24.69 | $24.67 (-0.08%) | $24.69 | $24.67 | 600 | $181.43 M |
| 02/13/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 134 | $184.67 M |
| 02/12/2025 | $24.70 | $24.70 (0%) | $24.70 | $24.65 | 1,800 | $184.02 M |
| 02/11/2025 | $24.62 | $24.70 (0.32%) | $24.70 | $24.60 | 5,300 | $181.43 M |
| 02/10/2025 | $24.69 | $24.66 (-0.12%) | $24.75 | $24.66 | 6,900 | $180.78 M |
| 02/07/2025 | $24.60 | $24.63 (0.12%) | $24.67 | $24.58 | 2,993 | $178.84 M |
| 02/06/2025 | $24.58 | $24.54 (-0.16%) | $24.58 | $24.50 | 5,837 | $177.54 M |
| 02/05/2025 | $24.60 | $24.50 (-0.41%) | $24.63 | $24.50 | 5,300 | $177.54 M |
| 02/04/2025 | $24.63 | $24.56 (-0.28%) | $24.66 | $24.56 | 4,473 | $174.95 M |
| 02/03/2025 | $24.56 | $24.55 (-0.04%) | $24.56 | $24.55 | 544 | $176.89 M |
| 01/31/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 0 | $175.60 M |
| 01/30/2025 | $24.61 | $24.62 (0.04%) | $24.62 | $24.61 | 717 | $173.01 M |
| 01/29/2025 | $24.56 | $24.58 (0.08%) | $24.59 | $24.56 | 2,646 | $171.06 M |
| 01/28/2025 | $24.44 | $24.64 (0.82%) | $24.64 | $24.40 | 5,426 | $171.06 M |
| 01/27/2025 | $24.45 | $24.46 (0.04%) | $24.51 | $24.42 | 8,526 | $172.36 M |
| 01/24/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $173.01 M |
| 01/23/2025 | $24.50 | $24.58 (0.33%) | $24.60 | $24.44 | 2,000 | $172.36 M |
| 01/22/2025 | $24.44 | $24.52 (0.33%) | $24.54 | $24.42 | 2,200 | $171.71 M |
| 01/21/2025 | $24.51 | $24.62 (0.45%) | $24.66 | $24.41 | 4,034 | $172.36 M |
| 01/17/2025 | $24.57 | $24.52 (-0.2%) | $24.60 | $24.50 | 1,200 | $169.12 M |
| 01/16/2025 | $24.42 | $24.53 (0.45%) | $24.53 | $24.42 | 3,900 | $173.65 M |
| 01/15/2025 | $24.57 | $24.52 (-0.2%) | $24.57 | $24.52 | 500 | $173.01 M |
| 01/14/2025 | $24.82 | $24.70 (-0.48%) | $24.84 | $24.70 | 2,400 | $169.12 M |
| 01/13/2025 | $24.88 | $24.75 (-0.52%) | $24.88 | $24.75 | 5,911 | $165.88 M |
| 01/10/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $165.23 M |
| 01/08/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 200 | $165.88 M |
| 01/07/2025 | $24.88 | $24.79 (-0.36%) | $24.88 | $24.75 | 3,639 | $167.17 M |
| 01/06/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 200 | $166.53 M |
| 01/03/2025 | $24.77 | $24.76 (-0.04%) | $24.77 | $24.76 | 748 | $166.53 M |
| 01/02/2025 | $24.80 | $24.81 (0.04%) | $25.00 | $24.79 | 2,821 | $162.64 M |
| 12/31/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 0 | $158.10 M |
| 12/30/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 500 | $156.16 M |
| 12/27/2024 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $159.40 M |
| 12/26/2024 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 502 | $161.34 M |
| 12/24/2024 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 3,700 | $161.99 M |
| 12/23/2024 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 218 | $160.69 M |
| 12/20/2024 | $24.71 | $24.74 (0.12%) | $24.81 | $24.71 | 901 | $161.99 M |
| 12/19/2024 | $24.69 | $24.68 (-0.04%) | $24.72 | $24.68 | 449 | $160.69 M |
| 12/18/2024 | $24.70 | $24.69 (-0.04%) | $24.77 | $24.60 | 17,100 | $159.40 M |
| 12/17/2024 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 0 | $168.47 M |
| 12/16/2024 | $24.62 | $24.83 (0.85%) | $24.83 | $24.62 | 1,206 | $171.06 M |
| 12/13/2024 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 805 | $171.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
