5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+2.11%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
+3.74%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+3.07%
Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 126 | $145.23 M |
| 12/04/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 797 | $146.03 M |
| 12/03/2025 | $23.83 | $24.08 (1.05%) | $24.08 | $23.83 | 800 | $146.03 M |
| 12/02/2025 | $23.73 | $23.73 (0%) | $23.73 | $23.73 | 2 | $145.23 M |
| 12/01/2025 | $23.71 | $23.73 (0.08%) | $23.73 | $23.71 | 1.20 K | $146.03 M |
| 11/28/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 1.98 K | $146.82 M |
| 11/26/2025 | $23.92 | $24.08 (0.67%) | $24.20 | $23.92 | 3.23 K | $146.82 M |
| 11/25/2025 | $23.80 | $23.80 (0%) | $23.80 | $23.80 | 1 | $146.03 M |
| 11/24/2025 | $23.78 | $23.80 (0.08%) | $23.90 | $23.68 | 1.80 K | $146.03 M |
| 11/21/2025 | $23.80 | $23.83 (0.13%) | $23.83 | $23.63 | 4.52 K | $146.03 M |
| 11/20/2025 | $23.86 | $23.86 (0%) | $23.86 | $23.86 | 649 | $142.85 M |
| 11/19/2025 | $23.80 | $23.74 (-0.25%) | $23.83 | $23.74 | 1.10 K | $149.20 M |
| 11/18/2025 | $23.69 | $23.69 (0%) | $23.69 | $23.69 | 500 | $149.99 M |
| 11/17/2025 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 30 | $147.61 M |
| 11/14/2025 | $23.95 | $23.95 (0%) | $23.97 | $23.95 | 900 | $149.20 M |
| 11/13/2025 | $23.85 | $23.85 (0%) | $23.85 | $23.85 | 1 | $154.76 M |
| 11/12/2025 | $23.78 | $23.85 (0.29%) | $23.85 | $23.78 | 921 | $156.34 M |
| 11/11/2025 | $23.75 | $23.81 (0.25%) | $23.82 | $23.75 | 2.80 K | $156.34 M |
| 11/10/2025 | $23.67 | $23.68 (0.04%) | $23.68 | $23.67 | 335 | $157.93 M |
| 11/07/2025 | $23.72 | $23.65 (-0.3%) | $23.77 | $23.50 | 4.90 K | $151.58 M |
| 11/06/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 0 | $137.70 M |
| 11/05/2025 | $23.77 | $23.98 (0.88%) | $23.98 | $23.73 | 1.80 K | $140.63 M |
| 11/04/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 10 | $137.70 M |
| 11/03/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 1.04 K | $138.43 M |
| 10/31/2025 | $24.11 | $24.10 (-0.04%) | $24.11 | $24.10 | 300 | $139.16 M |
| 10/30/2025 | $23.88 | $24.09 (0.88%) | $24.09 | $23.66 | 2.73 K | $134.03 M |
| 10/29/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 675 | $136.23 M |
| 10/28/2025 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 675 | $135.50 M |
| 10/27/2025 | $23.89 | $24.19 (1.26%) | $24.19 | $23.88 | 700 | $136.23 M |
| 10/24/2025 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 13 | $135.50 M |
| 10/23/2025 | $23.88 | $23.88 (0%) | $23.88 | $23.88 | 400 | $135.50 M |
| 10/22/2025 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 25 | $130.37 M |
| 10/21/2025 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 33 | $128.91 M |
| 10/20/2025 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 38 | $126.71 M |
| 10/17/2025 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 235 | $128.18 M |
| 10/16/2025 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 0 | $136.23 M |
| 10/15/2025 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 1.10 K | $141.36 M |
| 10/14/2025 | $24.28 | $24.22 (-0.25%) | $24.30 | $24.20 | 1.06 K | $134.03 M |
| 10/13/2025 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 305 | $136.23 M |
| 10/10/2025 | $24.04 | $24.04 (0%) | $24.04 | $24.04 | 5 | $127.44 M |
| 10/09/2025 | $24.04 | $24.04 (0%) | $24.04 | $24.01 | 500 | $125.98 M |
| 10/08/2025 | $24.35 | $24.37 (0.08%) | $24.37 | $24.35 | 1.75 K | $127.44 M |
| 10/07/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 1.90 K | $123.05 M |
| 10/06/2025 | $24.00 | $24.16 (0.67%) | $24.16 | $24.00 | 1.72 K | $123.05 M |
| 10/03/2025 | $24.08 | $24.00 (-0.33%) | $24.16 | $24.00 | 4.90 K | $120.85 M |
| 10/02/2025 | $24.10 | $24.16 (0.25%) | $24.16 | $24.01 | 1.43 K | $124.51 M |
| 10/01/2025 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 212 | $116.46 M |
| 09/30/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 0 | $116.46 M |
| 09/29/2025 | $24.06 | $24.12 (0.25%) | $24.12 | $24.06 | 3.79 K | $115.72 M |
| 09/26/2025 | $24.04 | $24.01 (-0.12%) | $24.04 | $24.01 | 2.41 K | $123.05 M |
| 09/25/2025 | $24.04 | $24.04 (0%) | $24.04 | $24.04 | 90 | $124.51 M |
| 09/24/2025 | $24.10 | $24.04 (-0.25%) | $24.10 | $24.00 | 1.94 K | $122.32 M |
| 09/23/2025 | $24.00 | $24.10 (0.42%) | $24.10 | $23.95 | 1.80 K | $128.91 M |
| 09/22/2025 | $24.10 | $24.10 (0%) | $24.11 | $24.04 | 2.30 K | $134.03 M |
| 09/19/2025 | $24.00 | $23.95 (-0.21%) | $24.03 | $23.95 | 6.97 K | $141.36 M |
| 09/18/2025 | $24.11 | $24.11 (0%) | $24.11 | $24.11 | 2 | $147.95 M |
| 09/17/2025 | $24.10 | $24.11 (0.04%) | $24.11 | $24.10 | 710 | $151.61 M |
| 09/16/2025 | $24.10 | $24.03 (-0.29%) | $24.10 | $24.03 | 1.10 K | $155.28 M |
| 09/15/2025 | $24.00 | $24.06 (0.25%) | $24.06 | $24.00 | 5.39 K | $158.21 M |
| 09/12/2025 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 326 | $159.67 M |
| 09/11/2025 | $24.00 | $23.97 (-0.13%) | $24.00 | $23.97 | 300 | $158.94 M |
| 09/10/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 105 | $160.40 M |
| 09/09/2025 | $23.92 | $24.00 (0.33%) | $24.00 | $23.92 | 847 | $161.13 M |
| 09/08/2025 | $23.91 | $23.93 (0.08%) | $23.99 | $23.91 | 1.10 K | $160.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
