5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
+0.95%
1 YEAR PERFORMANCE
+0.82%
Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.24 | $23.32 (0.34%) | $23.32 | $23.24 | 654 | $172.83 M |
| 03/11/2025 | $23.23 | $23.24 (0.04%) | $23.24 | $23.23 | 300 | $172.51 M |
| 03/10/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 600 | $177.64 M |
| 03/07/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $180.21 M |
| 03/06/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $182.73 M |
| 03/05/2025 | $23.22 | $23.40 (0.78%) | $23.40 | $23.22 | 2,150 | $180.78 M |
| 03/04/2025 | $23.37 | $23.35 (-0.09%) | $23.37 | $23.35 | 3,300 | $184.02 M |
| 03/03/2025 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 110 | $180.24 M |
| 02/28/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $182.08 M |
| 02/27/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $181.43 M |
| 02/26/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $179.49 M |
| 02/25/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $178.84 M |
| 02/24/2025 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 600 | $182.08 M |
| 02/21/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.17 | 1,800 | $184.02 M |
| 02/20/2025 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 222 | $184.02 M |
| 02/19/2025 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 840 | $184.02 M |
| 02/18/2025 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 0 | $182.08 M |
| 02/14/2025 | $23.39 | $23.40 (0.04%) | $23.40 | $23.39 | 933 | $181.43 M |
| 02/13/2025 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 111 | $184.67 M |
| 02/12/2025 | $23.37 | $23.39 (0.09%) | $23.39 | $23.35 | 1,014 | $184.02 M |
| 02/11/2025 | $23.25 | $23.38 (0.56%) | $23.38 | $23.25 | 1,400 | $181.43 M |
| 02/10/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 614 | $180.78 M |
| 02/07/2025 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 101 | $178.84 M |
| 02/06/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 344 | $177.54 M |
| 02/05/2025 | $23.36 | $23.25 (-0.47%) | $23.36 | $23.25 | 1,800 | $177.54 M |
| 02/04/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 200 | $174.95 M |
| 02/03/2025 | $23.36 | $23.36 (0%) | $23.36 | $23.36 | 0 | $176.89 M |
| 01/31/2025 | $23.36 | $23.36 (0%) | $23.36 | $23.36 | 0 | $175.60 M |
| 01/30/2025 | $23.04 | $23.36 (1.39%) | $23.36 | $23.00 | 715 | $173.01 M |
| 01/29/2025 | $23.11 | $23.13 (0.09%) | $23.14 | $23.11 | 927 | $171.06 M |
| 01/28/2025 | $23.00 | $23.29 (1.26%) | $23.29 | $23.00 | 402 | $171.06 M |
| 01/27/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 0 | $172.36 M |
| 01/24/2025 | $23.38 | $23.38 (0%) | $23.38 | $23.38 | 400 | $173.01 M |
| 01/23/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 135 | $172.36 M |
| 01/22/2025 | $23.07 | $23.35 (1.21%) | $23.40 | $23.04 | 3,031 | $171.71 M |
| 01/21/2025 | $23.02 | $23.39 (1.61%) | $23.39 | $23.02 | 1,005 | $172.36 M |
| 01/17/2025 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 109 | $169.12 M |
| 01/16/2025 | $23.36 | $23.10 (-1.11%) | $23.36 | $23.10 | 500 | $173.65 M |
| 01/15/2025 | $23.17 | $23.29 (0.52%) | $23.29 | $23.17 | 821 | $173.01 M |
| 01/14/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 0 | $169.12 M |
| 01/13/2025 | $23.42 | $23.21 (-0.9%) | $23.42 | $23.21 | 601 | $165.88 M |
| 01/10/2025 | $23.21 | $23.30 (0.39%) | $23.30 | $23.21 | 1,821 | $165.23 M |
| 01/08/2025 | $23.21 | $23.41 (0.86%) | $23.41 | $23.21 | 1,300 | $165.88 M |
| 01/07/2025 | $23.43 | $23.21 (-0.94%) | $23.43 | $23.21 | 700 | $167.17 M |
| 01/06/2025 | $23.28 | $23.42 (0.6%) | $23.42 | $23.28 | 406 | $166.53 M |
| 01/03/2025 | $23.36 | $23.43 (0.3%) | $23.43 | $23.36 | 1,000 | $166.53 M |
| 01/02/2025 | $23.43 | $23.43 (0%) | $23.43 | $23.43 | 200 | $162.64 M |
| 12/31/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 0 | $158.10 M |
| 12/30/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 2,400 | $156.16 M |
| 12/27/2024 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 935 | $159.40 M |
| 12/26/2024 | $23.20 | $23.21 (0.04%) | $23.21 | $23.20 | 849 | $161.34 M |
| 12/24/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 114 | $161.99 M |
| 12/23/2024 | $23.17 | $23.44 (1.17%) | $23.44 | $23.17 | 3,610 | $160.69 M |
| 12/20/2024 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 900 | $161.99 M |
| 12/19/2024 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 400 | $160.69 M |
| 12/18/2024 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 613 | $159.40 M |
| 12/17/2024 | $23.29 | $23.17 (-0.52%) | $23.29 | $23.17 | 2,300 | $168.47 M |
| 12/16/2024 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 0 | $171.06 M |
| 12/13/2024 | $23.23 | $23.17 (-0.26%) | $23.23 | $23.16 | 1,701 | $171.71 M |
| 12/12/2024 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $171.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
