5 DAY PERFORMANCE
+33.58%
1 MONTH PERFORMANCE
+39.84%
3 MONTH PERFORMANCE
+4.68%
6 MONTH PERFORMANCE
+2.87%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-17.89%
Oxford Square Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.31 | $1.19 (-9.16%) | $1.32 | $1.18 | 3.94 M | $105.05 M |
| 06/18/2026 | $1.33 | $1.34 (0.75%) | $1.36 | $1.33 | 892.01 K | $118.29 M |
| 06/17/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.31 | 1.04 M | $117.41 M |
| 06/16/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.30 | 1.20 M | $117.41 M |
| 06/15/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.31 | 2.26 M | $118.29 M |
| 06/12/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.35 | 2.05 M | $119.18 M |
| 06/11/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.35 | 1.58 M | $121.82 M |
| 06/10/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.33 | 1.09 M | $117.41 M |
| 06/09/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.31 | 840.00 K | $116.53 M |
| 06/08/2026 | $1.28 | $1.34 (4.69%) | $1.36 | $1.24 | 1.53 M | $118.29 M |
| 06/05/2026 | $1.37 | $1.25 (-8.76%) | $1.38 | $1.25 | 2.34 M | $110.35 M |
| 06/04/2026 | $1.35 | $1.38 (2.22%) | $1.41 | $1.35 | 1.65 M | $121.82 M |
| 06/03/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.34 | 1.18 M | $119.18 M |
| 06/02/2026 | $1.40 | $1.40 (0%) | $1.42 | $1.39 | 1.02 M | $123.59 M |
| 06/01/2026 | $1.32 | $1.39 (5.3%) | $1.43 | $1.32 | 2.42 M | $122.71 M |
| 05/29/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.29 | 1.77 M | $119.18 M |
| 05/28/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.31 | 1.26 M | $117.41 M |
| 05/27/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.31 | 1.38 M | $116.53 M |
| 05/26/2026 | $1.30 | $1.38 (6.15%) | $1.43 | $1.29 | 2.42 M | $121.82 M |
| 05/22/2026 | $1.36 | $1.28 (-5.88%) | $1.38 | $1.28 | 3.71 M | $113.00 M |
| 05/21/2026 | $1.31 | $1.38 (5.34%) | $1.42 | $1.31 | 3.88 M | $121.82 M |
| 05/20/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.05 | 11.74 M | $112.11 M |
| 05/19/2026 | $1.53 | $1.30 (-15.03%) | $1.53 | $1.27 | 7.51 M | $114.76 M |
| 05/18/2026 | $1.65 | $1.53 (-7.27%) | $1.66 | $1.53 | 4.60 M | $135.07 M |
| 05/15/2026 | $1.71 | $1.65 (-3.51%) | $1.72 | $1.65 | 3.21 M | $145.66 M |
| 05/14/2026 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.74 | 2.41 M | $153.60 M |
| 05/13/2026 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.75 | 4.92 M | $154.49 M |
| 05/12/2026 | $1.78 | $1.78 (0%) | $1.80 | $1.77 | 1.83 M | $157.14 M |
| 05/11/2026 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.78 | 2.52 M | $157.14 M |
| 05/08/2026 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.81 | 2.00 M | $160.67 M |
| 05/07/2026 | $1.89 | $1.86 (-1.59%) | $1.90 | $1.85 | 2.03 M | $164.20 M |
| 05/06/2026 | $1.96 | $1.89 (-3.57%) | $1.97 | $1.88 | 2.65 M | $166.85 M |
| 05/05/2026 | $1.95 | $1.96 (0.51%) | $1.96 | $1.92 | 7.49 M | $173.03 M |
| 05/04/2026 | $1.91 | $1.95 (2.09%) | $1.98 | $1.91 | 2.44 M | $172.14 M |
| 05/01/2026 | $1.92 | $1.92 (0%) | $1.94 | $1.91 | 1.14 M | $169.49 M |
| 04/30/2026 | $1.89 | $1.93 (2.12%) | $1.93 | $1.86 | 1.71 M | $170.38 M |
| 04/29/2026 | $1.77 | $1.84 (3.95%) | $1.86 | $1.75 | 1.95 M | $162.43 M |
| 04/28/2026 | $1.85 | $1.81 (-2.16%) | $1.88 | $1.81 | 1.68 M | $159.78 M |
| 04/27/2026 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.88 | 803.30 K | $165.96 M |
| 04/24/2026 | $1.90 | $1.89 (-0.53%) | $1.91 | $1.88 | 802.30 K | $166.85 M |
| 04/23/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.87 | 611.60 K | $167.73 M |
| 04/22/2026 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.88 | 857.11 K | $165.96 M |
| 04/21/2026 | $1.88 | $1.88 (0%) | $1.90 | $1.85 | 795.80 K | $165.96 M |
| 04/20/2026 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.88 | 665.90 K | $166.85 M |
| 04/17/2026 | $1.88 | $1.90 (1.06%) | $1.90 | $1.86 | 1.37 M | $167.73 M |
| 04/16/2026 | $1.85 | $1.87 (1.08%) | $1.90 | $1.83 | 1.26 M | $165.08 M |
| 04/15/2026 | $1.91 | $1.89 (-1.05%) | $1.95 | $1.89 | 2.12 M | $166.85 M |
| 04/14/2026 | $1.87 | $1.91 (2.14%) | $1.91 | $1.87 | 1.29 M | $168.61 M |
| 04/13/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.85 | 1.03 M | $165.08 M |
| 04/10/2026 | $1.85 | $1.87 (1.08%) | $1.87 | $1.84 | 984.60 K | $165.08 M |
| 04/09/2026 | $1.83 | $1.85 (1.09%) | $1.87 | $1.83 | 833.30 K | $163.31 M |
| 04/08/2026 | $1.83 | $1.83 (0%) | $1.85 | $1.82 | 723.80 K | $161.55 M |
| 04/07/2026 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.80 | 1.18 M | $158.90 M |
| 04/06/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.81 | 1.45 M | $162.43 M |
| 04/02/2026 | $1.77 | $1.81 (2.26%) | $1.81 | $1.77 | 921.00 K | $159.78 M |
| 04/01/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.75 | 767.30 K | $156.25 M |
| 03/31/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.74 | 1.99 M | $156.25 M |
| 03/30/2026 | $1.68 | $1.73 (2.98%) | $1.76 | $1.68 | 1.44 M | $152.72 M |
| 03/27/2026 | $1.67 | $1.68 (0.6%) | $1.72 | $1.67 | 979.20 K | $148.31 M |
| 03/26/2026 | $1.67 | $1.68 (0.6%) | $1.69 | $1.66 | 780.00 K | $148.31 M |
| 03/25/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.68 | 1.54 M | $148.31 M |
| 03/24/2026 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.71 | 2.09 M | $150.96 M |
| 03/23/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.69 | 3.23 M | $150.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
