5 DAY PERFORMANCE
+15.48%
1 MONTH PERFORMANCE
+23.45%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
-5.79%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-22.84%
Oxford Square Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.49 | 543.85 K | $148.41 M |
| 08/06/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.48 | 864.91 K | $147.92 M |
| 08/05/2026 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.48 | 1.43 M | $148.91 M |
| 08/04/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.48 | 1.61 M | $148.91 M |
| 08/03/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.51 | 3.20 M | $150.90 M |
| 07/31/2026 | $1.47 | $1.55 (5.44%) | $1.57 | $1.46 | 3.46 M | $153.87 M |
| 07/30/2026 | $1.44 | $1.44 (0%) | $1.45 | $1.42 | 761.90 K | $142.95 M |
| 07/29/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.39 | 845.33 K | $141.96 M |
| 07/28/2026 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 690.80 K | $138.98 M |
| 07/27/2026 | $1.44 | $1.41 (-2.08%) | $1.49 | $1.38 | 1.45 M | $124.47 M |
| 07/24/2026 | $1.44 | $1.44 (0%) | $1.47 | $1.43 | 394.03 K | $127.12 M |
| 07/23/2026 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.42 | 761.00 K | $127.12 M |
| 07/22/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.44 | 639.04 K | $128.89 M |
| 07/21/2026 | $1.45 | $1.47 (1.38%) | $1.50 | $1.45 | 1.40 M | $129.77 M |
| 07/20/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.43 | 1.59 M | $129.77 M |
| 07/17/2026 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.45 | 1.50 M | $128.89 M |
| 07/16/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.55 | 3.53 M | $138.60 M |
| 07/15/2026 | $1.56 | $1.59 (1.92%) | $1.60 | $1.55 | 1.53 M | $140.36 M |
| 07/14/2026 | $1.49 | $1.55 (4.03%) | $1.56 | $1.49 | 1.81 M | $136.83 M |
| 07/13/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.47 | 1.60 M | $129.77 M |
| 07/10/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.47 | 1.38 M | $131.53 M |
| 07/09/2026 | $1.48 | $1.48 (0%) | $1.51 | $1.46 | 1.47 M | $130.65 M |
| 07/08/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.42 | 2.14 M | $129.77 M |
| 07/07/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.39 | 1.66 M | $128.00 M |
| 07/06/2026 | $1.33 | $1.42 (6.77%) | $1.42 | $1.32 | 1.97 M | $125.35 M |
| 07/02/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.29 | 1.38 M | $117.41 M |
| 07/01/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.32 | 1.49 M | $116.53 M |
| 06/30/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.32 | 1.26 M | $116.53 M |
| 06/29/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.32 | 1.51 M | $117.41 M |
| 06/26/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.32 | 840.42 K | $116.53 M |
| 06/25/2026 | $1.31 | $1.33 (1.53%) | $1.35 | $1.30 | 984.20 K | $117.41 M |
| 06/24/2026 | $1.27 | $1.31 (3.15%) | $1.34 | $1.25 | 1.19 M | $115.64 M |
| 06/23/2026 | $1.17 | $1.28 (9.4%) | $1.29 | $1.17 | 1.59 M | $113.00 M |
| 06/22/2026 | $1.31 | $1.19 (-9.16%) | $1.32 | $1.18 | 3.94 M | $105.05 M |
| 06/18/2026 | $1.33 | $1.34 (0.75%) | $1.36 | $1.33 | 892.01 K | $118.29 M |
| 06/17/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.31 | 1.04 M | $117.41 M |
| 06/16/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.30 | 1.20 M | $117.41 M |
| 06/15/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.31 | 2.26 M | $118.29 M |
| 06/12/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.35 | 2.05 M | $119.18 M |
| 06/11/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.35 | 1.58 M | $121.82 M |
| 06/10/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.33 | 1.09 M | $117.41 M |
| 06/09/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.31 | 840.00 K | $116.53 M |
| 06/08/2026 | $1.28 | $1.34 (4.69%) | $1.36 | $1.24 | 1.53 M | $118.29 M |
| 06/05/2026 | $1.37 | $1.25 (-8.76%) | $1.38 | $1.25 | 2.34 M | $110.35 M |
| 06/04/2026 | $1.35 | $1.38 (2.22%) | $1.41 | $1.35 | 1.65 M | $121.82 M |
| 06/03/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.34 | 1.18 M | $119.18 M |
| 06/02/2026 | $1.40 | $1.40 (0%) | $1.42 | $1.39 | 1.02 M | $123.59 M |
| 06/01/2026 | $1.32 | $1.39 (5.3%) | $1.43 | $1.32 | 2.42 M | $122.71 M |
| 05/29/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.29 | 1.77 M | $119.18 M |
| 05/28/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.31 | 1.26 M | $117.41 M |
| 05/27/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.31 | 1.38 M | $116.53 M |
| 05/26/2026 | $1.30 | $1.38 (6.15%) | $1.43 | $1.29 | 2.42 M | $121.82 M |
| 05/22/2026 | $1.36 | $1.28 (-5.88%) | $1.38 | $1.28 | 3.71 M | $113.00 M |
| 05/21/2026 | $1.31 | $1.38 (5.34%) | $1.42 | $1.31 | 3.88 M | $121.82 M |
| 05/20/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.05 | 11.74 M | $112.11 M |
| 05/19/2026 | $1.53 | $1.30 (-15.03%) | $1.53 | $1.27 | 7.51 M | $114.76 M |
| 05/18/2026 | $1.65 | $1.53 (-7.27%) | $1.66 | $1.53 | 4.60 M | $135.07 M |
| 05/15/2026 | $1.71 | $1.65 (-3.51%) | $1.72 | $1.65 | 3.21 M | $145.66 M |
| 05/14/2026 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.74 | 2.41 M | $153.60 M |
| 05/13/2026 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.75 | 4.92 M | $154.49 M |
| 05/12/2026 | $1.78 | $1.78 (0%) | $1.80 | $1.77 | 1.83 M | $157.14 M |
| 05/11/2026 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.78 | 2.52 M | $157.14 M |
| 05/08/2026 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.81 | 2.00 M | $160.67 M |
| 05/07/2026 | $1.89 | $1.86 (-1.59%) | $1.90 | $1.85 | 2.03 M | $164.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
