5 DAY PERFORMANCE
+94.71%
1 MONTH PERFORMANCE
+40.94%
3 MONTH PERFORMANCE
+19.33%
6 MONTH PERFORMANCE
-8.67%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-6.77%
Oxford Square Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.88 | $0.84 (-4.71%) | $0.89 | $0.81 | 2.02 M | $93.42 M |
| 11/04/2026 | $0.92 | $0.89 (-3.9%) | $0.93 | $0.88 | 2.23 M | $98.54 M |
| 11/03/2026 | $0.94 | $0.92 (-1.9%) | $0.94 | $0.90 | 746.44 K | $102.61 M |
| 11/02/2026 | $0.93 | $0.94 (0.75%) | $1.00 | $0.92 | 2.74 M | $104.28 M |
| 10/30/2026 | $1.00 | $0.92 (-8.07%) | $1.01 | $0.78 | 9.53 M | $102.30 M |
| 10/29/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.11 | 1.57 M | $125.75 M |
| 10/28/2026 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.10 | 3.34 M | $124.63 M |
| 10/27/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.17 | 1.67 M | $134.65 M |
| 10/26/2026 | $1.30 | $1.18 (-9.23%) | $1.30 | $1.17 | 3.42 M | $117.14 M |
| 10/23/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.29 | 755.59 K | $129.06 M |
| 10/22/2026 | $1.31 | $1.33 (1.53%) | $1.33 | $1.30 | 857.13 K | $132.03 M |
| 10/21/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.29 | 778.69 K | $128.06 M |
| 10/20/2026 | $1.29 | $1.29 (0%) | $1.31 | $1.28 | 734.22 K | $128.06 M |
| 10/19/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 1.64 M | $127.07 M |
| 10/16/2026 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.31 | 1.51 M | $130.05 M |
| 10/15/2026 | $1.34 | $1.40 (4.48%) | $1.40 | $1.34 | 2.60 M | $138.98 M |
| 10/14/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.33 | 1.02 M | $133.03 M |
| 10/13/2026 | $1.33 | $1.34 (0.75%) | $1.34 | $1.31 | 1.29 M | $133.03 M |
| 10/12/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.28 | 2.43 M | $132.03 M |
| 10/09/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.27 | 1.37 M | $131.04 M |
| 10/08/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.25 | 830.29 K | $127.07 M |
| 10/07/2026 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.25 | 1.42 M | $125.08 M |
| 10/06/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.27 | 813.87 K | $127.07 M |
| 10/05/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.27 | 738.04 K | $126.08 M |
| 10/02/2026 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.27 | 1.25 M | $127.07 M |
| 10/01/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.28 | 1.25 M | $128.06 M |
| 09/30/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.27 | 1.55 M | $127.07 M |
| 09/29/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.26 | 1.15 M | $127.07 M |
| 09/28/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.26 | 1.08 M | $126.08 M |
| 09/25/2026 | $1.26 | $1.27 (0.79%) | $1.28 | $1.26 | 584.72 K | $126.08 M |
| 09/24/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.25 | 830.07 K | $126.08 M |
| 09/23/2026 | $1.26 | $1.27 (0.79%) | $1.28 | $1.26 | 734.12 K | $126.08 M |
| 09/22/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.26 | 681.49 K | $125.08 M |
| 09/21/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.26 | 1.05 M | $125.08 M |
| 09/18/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.24 | 1.21 M | $126.08 M |
| 09/17/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.25 | 1.82 M | $126.08 M |
| 09/16/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 2.30 M | $127.07 M |
| 09/15/2026 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.30 | 2.82 M | $131.04 M |
| 09/14/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.34 | 1.41 M | $134.02 M |
| 09/11/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.34 | 1.51 M | $133.03 M |
| 09/10/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.33 | 962.72 K | $133.03 M |
| 09/09/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.32 | 1.18 M | $133.03 M |
| 09/08/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.32 | 1.60 M | $132.03 M |
| 09/04/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.34 | 1.08 M | $134.02 M |
| 09/03/2026 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.35 | 1.54 M | $134.02 M |
| 09/02/2026 | $1.36 | $1.36 (0%) | $1.37 | $1.34 | 1.18 M | $135.01 M |
| 09/01/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.31 | 1.12 M | $133.03 M |
| 08/31/2026 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.34 | 1.96 M | $133.03 M |
| 08/28/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.36 | 942.44 K | $136.00 M |
| 08/27/2026 | $1.36 | $1.36 (0%) | $1.39 | $1.34 | 976.48 K | $135.01 M |
| 08/26/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.34 | 1.15 M | $134.02 M |
| 08/25/2026 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.36 | 1.84 M | $136.00 M |
| 08/24/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.38 | 1.36 M | $137.99 M |
| 08/21/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.40 | 952.17 K | $139.98 M |
| 08/20/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.39 | 1.58 M | $138.98 M |
| 08/19/2026 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.41 | 1.43 M | $140.97 M |
| 08/18/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 1.47 M | $142.95 M |
| 08/17/2026 | $1.42 | $1.42 (0%) | $1.43 | $1.37 | 2.13 M | $140.97 M |
| 08/14/2026 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.44 | 4.22 M | $144.94 M |
| 08/13/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.47 | 2.07 M | $147.92 M |
| 08/12/2026 | $1.45 | $1.54 (6.21%) | $1.56 | $1.45 | 2.14 M | $152.88 M |
| 08/11/2026 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.43 | 1.68 M | $142.95 M |
| 08/10/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.44 | 2.52 M | $143.95 M |
| 08/07/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.48 | 2.89 M | $147.92 M |
| 08/06/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.48 | 864.91 K | $147.92 M |
| 08/05/2026 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.48 | 1.43 M | $148.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
