5 DAY PERFORMANCE
+39.84%
1 MONTH PERFORMANCE
+26.95%
3 MONTH PERFORMANCE
+33.58%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-7.25%
Oxford Square Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.27 | $1.26 (-0.78%) | $1.28 | $1.26 | 1.04 M | $126.08 M |
| 09/18/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.24 | 1.21 M | $126.08 M |
| 09/17/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.25 | 1.82 M | $126.08 M |
| 09/16/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 2.30 M | $127.07 M |
| 09/15/2026 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.30 | 2.82 M | $131.04 M |
| 09/14/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.34 | 1.41 M | $134.02 M |
| 09/11/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.34 | 1.51 M | $133.03 M |
| 09/10/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.33 | 962.72 K | $133.03 M |
| 09/09/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.32 | 1.18 M | $133.03 M |
| 09/08/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.32 | 1.60 M | $132.03 M |
| 09/04/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.34 | 1.08 M | $134.02 M |
| 09/03/2026 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.35 | 1.54 M | $134.02 M |
| 09/02/2026 | $1.36 | $1.36 (0%) | $1.37 | $1.34 | 1.18 M | $135.01 M |
| 09/01/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.31 | 1.12 M | $133.03 M |
| 08/31/2026 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.34 | 1.96 M | $133.03 M |
| 08/28/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.36 | 942.44 K | $136.00 M |
| 08/27/2026 | $1.36 | $1.36 (0%) | $1.39 | $1.34 | 976.48 K | $135.01 M |
| 08/26/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.34 | 1.15 M | $134.02 M |
| 08/25/2026 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.36 | 1.84 M | $136.00 M |
| 08/24/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.38 | 1.36 M | $137.99 M |
| 08/21/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.40 | 952.17 K | $139.98 M |
| 08/20/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.39 | 1.58 M | $138.98 M |
| 08/19/2026 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.41 | 1.43 M | $140.97 M |
| 08/18/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 1.47 M | $142.95 M |
| 08/17/2026 | $1.42 | $1.42 (0%) | $1.43 | $1.37 | 2.13 M | $140.97 M |
| 08/14/2026 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.44 | 4.22 M | $144.94 M |
| 08/13/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.47 | 2.07 M | $147.92 M |
| 08/12/2026 | $1.45 | $1.54 (6.21%) | $1.56 | $1.45 | 2.14 M | $152.88 M |
| 08/11/2026 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.43 | 1.68 M | $142.95 M |
| 08/10/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.44 | 2.52 M | $143.95 M |
| 08/07/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.48 | 2.89 M | $147.92 M |
| 08/06/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.48 | 864.91 K | $147.92 M |
| 08/05/2026 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.48 | 1.43 M | $148.91 M |
| 08/04/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.48 | 1.61 M | $148.91 M |
| 08/03/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.51 | 3.20 M | $150.90 M |
| 07/31/2026 | $1.47 | $1.55 (5.44%) | $1.57 | $1.46 | 3.46 M | $153.87 M |
| 07/30/2026 | $1.44 | $1.44 (0%) | $1.45 | $1.42 | 761.90 K | $142.95 M |
| 07/29/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.39 | 845.33 K | $141.96 M |
| 07/28/2026 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 690.80 K | $138.98 M |
| 07/27/2026 | $1.44 | $1.41 (-2.08%) | $1.49 | $1.38 | 1.45 M | $124.47 M |
| 07/24/2026 | $1.44 | $1.44 (0%) | $1.47 | $1.43 | 394.03 K | $127.12 M |
| 07/23/2026 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.42 | 761.00 K | $127.12 M |
| 07/22/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.44 | 639.04 K | $128.89 M |
| 07/21/2026 | $1.45 | $1.47 (1.38%) | $1.50 | $1.45 | 1.40 M | $129.77 M |
| 07/20/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.43 | 1.59 M | $129.77 M |
| 07/17/2026 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.45 | 1.50 M | $128.89 M |
| 07/16/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.55 | 3.53 M | $138.60 M |
| 07/15/2026 | $1.56 | $1.59 (1.92%) | $1.60 | $1.55 | 1.53 M | $140.36 M |
| 07/14/2026 | $1.49 | $1.55 (4.03%) | $1.56 | $1.49 | 1.81 M | $136.83 M |
| 07/13/2026 | $1.50 | $1.47 (-2%) | $1.51 | $1.47 | 1.60 M | $129.77 M |
| 07/10/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.47 | 1.38 M | $131.53 M |
| 07/09/2026 | $1.48 | $1.48 (0%) | $1.51 | $1.46 | 1.47 M | $130.65 M |
| 07/08/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.42 | 2.14 M | $129.77 M |
| 07/07/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.39 | 1.66 M | $128.00 M |
| 07/06/2026 | $1.33 | $1.42 (6.77%) | $1.42 | $1.32 | 1.97 M | $125.35 M |
| 07/02/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.29 | 1.38 M | $117.41 M |
| 07/01/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.32 | 1.49 M | $116.53 M |
| 06/30/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.32 | 1.26 M | $116.53 M |
| 06/29/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.32 | 1.51 M | $117.41 M |
| 06/26/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.32 | 840.42 K | $116.53 M |
| 06/25/2026 | $1.31 | $1.33 (1.53%) | $1.35 | $1.30 | 984.20 K | $117.41 M |
| 06/24/2026 | $1.27 | $1.31 (3.15%) | $1.34 | $1.25 | 1.19 M | $115.64 M |
| 06/23/2026 | $1.17 | $1.28 (9.4%) | $1.29 | $1.17 | 1.59 M | $113.00 M |
| 06/22/2026 | $1.31 | $1.19 (-9.16%) | $1.32 | $1.18 | 3.94 M | $105.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
