5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
-9.82%
3 MONTH PERFORMANCE
-3.02%
6 MONTH PERFORMANCE
-12.59%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
-19.94%
Oxford Square Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.72 | $2.71 (-0.37%) | $2.72 | $2.67 | 551,646 | $173.79 M |
| 03/11/2025 | $2.78 | $2.69 (-3.24%) | $2.79 | $2.65 | 819,100 | $172.51 M |
| 03/10/2025 | $2.81 | $2.77 (-1.42%) | $2.82 | $2.76 | 626,000 | $177.64 M |
| 03/07/2025 | $2.83 | $2.81 (-0.71%) | $2.83 | $2.80 | 425,224 | $180.21 M |
| 03/06/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.79 | 239,404 | $182.73 M |
| 03/05/2025 | $2.82 | $2.79 (-1.06%) | $2.83 | $2.79 | 400,100 | $180.78 M |
| 03/04/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.78 | 452,000 | $184.02 M |
| 03/03/2025 | $2.81 | $2.84 (1.07%) | $2.84 | $2.80 | 581,519 | $180.24 M |
| 02/28/2025 | $2.83 | $2.81 (-0.71%) | $2.84 | $2.79 | 524,575 | $182.08 M |
| 02/27/2025 | $2.80 | $2.80 (0%) | $2.82 | $2.78 | 425,900 | $181.43 M |
| 02/26/2025 | $2.76 | $2.77 (0.36%) | $2.79 | $2.76 | 158,755 | $179.49 M |
| 02/25/2025 | $2.81 | $2.76 (-1.78%) | $2.82 | $2.75 | 395,110 | $178.84 M |
| 02/24/2025 | $2.84 | $2.81 (-1.06%) | $2.85 | $2.81 | 262,100 | $182.08 M |
| 02/21/2025 | $2.84 | $2.84 (0%) | $2.85 | $2.83 | 284,825 | $184.02 M |
| 02/20/2025 | $2.83 | $2.84 (0.35%) | $2.84 | $2.82 | 229,421 | $184.02 M |
| 02/19/2025 | $2.81 | $2.84 (1.07%) | $2.84 | $2.80 | 229,153 | $184.02 M |
| 02/18/2025 | $2.79 | $2.81 (0.72%) | $2.83 | $2.79 | 377,364 | $182.08 M |
| 02/14/2025 | $2.80 | $2.80 (0%) | $2.84 | $2.78 | 336,200 | $181.43 M |
| 02/13/2025 | $2.85 | $2.85 (0%) | $2.87 | $2.83 | 603,300 | $184.67 M |
| 02/12/2025 | $2.80 | $2.84 (1.43%) | $2.85 | $2.78 | 627,529 | $184.02 M |
| 02/11/2025 | $2.80 | $2.80 (0%) | $2.81 | $2.78 | 466,500 | $181.43 M |
| 02/10/2025 | $2.76 | $2.79 (1.09%) | $2.79 | $2.75 | 452,760 | $180.78 M |
| 02/07/2025 | $2.74 | $2.76 (0.73%) | $2.78 | $2.73 | 487,110 | $178.84 M |
| 02/06/2025 | $2.74 | $2.74 (0%) | $2.75 | $2.72 | 256,290 | $177.54 M |
| 02/05/2025 | $2.72 | $2.74 (0.74%) | $2.74 | $2.71 | 305,296 | $177.54 M |
| 02/04/2025 | $2.73 | $2.70 (-1.1%) | $2.74 | $2.70 | 441,907 | $174.95 M |
| 02/03/2025 | $2.69 | $2.73 (1.49%) | $2.74 | $2.67 | 652,786 | $176.89 M |
| 01/31/2025 | $2.68 | $2.71 (1.12%) | $2.72 | $2.67 | 604,861 | $175.60 M |
| 01/30/2025 | $2.64 | $2.67 (1.14%) | $2.68 | $2.64 | 359,315 | $173.01 M |
| 01/29/2025 | $2.67 | $2.64 (-1.12%) | $2.67 | $2.62 | 264,251 | $171.06 M |
| 01/28/2025 | $2.66 | $2.64 (-0.75%) | $2.66 | $2.63 | 265,540 | $171.06 M |
| 01/27/2025 | $2.67 | $2.66 (-0.37%) | $2.68 | $2.65 | 257,965 | $172.36 M |
| 01/24/2025 | $2.66 | $2.67 (0.38%) | $2.68 | $2.65 | 271,045 | $173.01 M |
| 01/23/2025 | $2.65 | $2.66 (0.38%) | $2.66 | $2.63 | 362,929 | $172.36 M |
| 01/22/2025 | $2.68 | $2.65 (-1.12%) | $2.68 | $2.63 | 183,234 | $171.71 M |
| 01/21/2025 | $2.64 | $2.66 (0.76%) | $2.66 | $2.60 | 356,108 | $172.36 M |
| 01/17/2025 | $2.64 | $2.61 (-1.14%) | $2.65 | $2.61 | 428,440 | $169.12 M |
| 01/16/2025 | $2.67 | $2.68 (0.37%) | $2.70 | $2.65 | 613,625 | $173.65 M |
| 01/15/2025 | $2.62 | $2.67 (1.91%) | $2.67 | $2.62 | 591,358 | $173.01 M |
| 01/14/2025 | $2.56 | $2.61 (1.95%) | $2.61 | $2.56 | 511,543 | $169.12 M |
| 01/13/2025 | $2.56 | $2.56 (0%) | $2.58 | $2.51 | 542,776 | $165.88 M |
| 01/10/2025 | $2.56 | $2.55 (-0.39%) | $2.57 | $2.53 | 331,400 | $165.23 M |
| 01/08/2025 | $2.58 | $2.56 (-0.78%) | $2.59 | $2.53 | 270,648 | $165.88 M |
| 01/07/2025 | $2.57 | $2.58 (0.39%) | $2.59 | $2.56 | 342,739 | $167.17 M |
| 01/06/2025 | $2.56 | $2.57 (0.39%) | $2.59 | $2.52 | 595,000 | $166.53 M |
| 01/03/2025 | $2.53 | $2.57 (1.58%) | $2.57 | $2.50 | 546,950 | $166.53 M |
| 01/02/2025 | $2.45 | $2.51 (2.45%) | $2.52 | $2.44 | 543,918 | $162.64 M |
| 12/31/2024 | $2.41 | $2.44 (1.24%) | $2.44 | $2.40 | 863,294 | $158.10 M |
| 12/30/2024 | $2.45 | $2.41 (-1.63%) | $2.46 | $2.40 | 1.01 M | $156.16 M |
| 12/27/2024 | $2.50 | $2.46 (-1.6%) | $2.50 | $2.45 | 412,748 | $159.40 M |
| 12/26/2024 | $2.49 | $2.49 (0%) | $2.50 | $2.48 | 427,506 | $161.34 M |
| 12/24/2024 | $2.48 | $2.50 (0.81%) | $2.50 | $2.47 | 224,237 | $161.99 M |
| 12/23/2024 | $2.51 | $2.48 (-1.2%) | $2.52 | $2.47 | 326,900 | $160.69 M |
| 12/20/2024 | $2.50 | $2.50 (0%) | $2.53 | $2.48 | 398,662 | $161.99 M |
| 12/19/2024 | $2.50 | $2.48 (-0.8%) | $2.51 | $2.44 | 701,394 | $160.69 M |
| 12/18/2024 | $2.62 | $2.46 (-6.11%) | $2.62 | $2.45 | 1.44 M | $159.40 M |
| 12/17/2024 | $2.62 | $2.60 (-0.76%) | $2.63 | $2.59 | 532,216 | $168.47 M |
| 12/16/2024 | $2.64 | $2.64 (0%) | $2.65 | $2.63 | 594,931 | $171.06 M |
| 12/13/2024 | $2.65 | $2.65 (0%) | $2.66 | $2.64 | 282,923 | $171.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
