5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+2.07%
1 YEAR PERFORMANCE
+1.89%
Oxford Lane Capital Corp. 5.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 603 | $1.36 B |
| 12/04/2025 | $24.40 | $24.48 (0.33%) | $24.48 | $24.40 | 3.50 K | $1.38 B |
| 12/03/2025 | $24.43 | $24.44 (0.04%) | $24.44 | $24.40 | 900 | $1.38 B |
| 12/02/2025 | $24.40 | $24.44 (0.16%) | $24.44 | $24.40 | 644 | $1.36 B |
| 12/01/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 700 | $1.36 B |
| 11/28/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 2.47 K | $1.36 B |
| 11/26/2025 | $24.43 | $24.45 (0.08%) | $24.45 | $24.43 | 4.02 K | $1.34 B |
| 11/25/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 524 | $1.29 B |
| 11/24/2025 | $24.39 | $24.44 (0.21%) | $24.44 | $24.39 | 3.02 K | $1.26 B |
| 11/21/2025 | $24.40 | $24.40 (0%) | $24.41 | $24.30 | 12.70 K | $1.19 B |
| 11/20/2025 | $24.37 | $24.38 (0.04%) | $24.40 | $24.37 | 3.84 K | $1.18 B |
| 11/19/2025 | $24.34 | $24.36 (0.08%) | $24.37 | $24.33 | 5.94 K | $1.18 B |
| 11/18/2025 | $24.38 | $24.39 (0.04%) | $24.42 | $24.33 | 1.50 K | $1.20 B |
| 11/17/2025 | $24.43 | $24.36 (-0.29%) | $24.47 | $24.36 | 7.00 K | $1.25 B |
| 11/14/2025 | $24.39 | $24.45 (0.25%) | $24.45 | $24.38 | 17.90 K | $1.28 B |
| 11/13/2025 | $24.38 | $24.37 (-0.04%) | $24.42 | $24.35 | 3.30 K | $1.35 B |
| 11/12/2025 | $24.38 | $24.38 (0%) | $24.38 | $24.30 | 24.83 K | $1.37 B |
| 11/11/2025 | $24.33 | $24.38 (0.21%) | $24.47 | $24.28 | 46.72 K | $1.38 B |
| 11/10/2025 | $24.29 | $24.28 (-0.04%) | $24.29 | $24.25 | 11.10 K | $1.36 B |
| 11/07/2025 | $24.28 | $24.32 (0.16%) | $24.35 | $24.28 | 6.20 K | $1.37 B |
| 11/06/2025 | $24.28 | $24.34 (0.25%) | $24.34 | $24.28 | 1.84 K | $1.37 B |
| 11/05/2025 | $24.25 | $24.34 (0.37%) | $24.34 | $24.24 | 14.15 K | $1.38 B |
| 11/04/2025 | $24.25 | $24.27 (0.08%) | $24.28 | $24.25 | 1.84 K | $1.38 B |
| 11/03/2025 | $24.25 | $24.27 (0.08%) | $24.27 | $24.22 | 19.93 K | $1.39 B |
| 10/31/2025 | $24.28 | $24.27 (-0.04%) | $24.32 | $24.27 | 15.20 K | $1.41 B |
| 10/30/2025 | $24.22 | $24.25 (0.12%) | $24.25 | $24.20 | 11.20 K | $1.38 B |
| 10/29/2025 | $24.22 | $24.19 (-0.12%) | $24.23 | $24.18 | 8.40 K | $1.38 B |
| 10/28/2025 | $24.21 | $24.24 (0.12%) | $24.24 | $24.21 | 4.00 K | $1.41 B |
| 10/27/2025 | $24.21 | $24.23 (0.08%) | $24.23 | $24.20 | 3.40 K | $1.41 B |
| 10/24/2025 | $24.20 | $24.23 (0.12%) | $24.26 | $24.19 | 6.73 K | $1.40 B |
| 10/23/2025 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 75 | $1.37 B |
| 10/22/2025 | $24.20 | $24.18 (-0.08%) | $24.22 | $24.16 | 19.60 K | $1.35 B |
| 10/21/2025 | $24.15 | $24.14 (-0.04%) | $24.22 | $24.14 | 6.10 K | $1.35 B |
| 10/20/2025 | $24.20 | $24.19 (-0.04%) | $24.22 | $24.15 | 26.20 K | $1.34 B |
| 10/17/2025 | $24.17 | $24.20 (0.12%) | $24.21 | $24.16 | 14.40 K | $1.38 B |
| 10/16/2025 | $24.17 | $24.17 (0%) | $24.21 | $24.14 | 13.40 K | $1.41 B |
| 10/15/2025 | $24.21 | $24.17 (-0.17%) | $24.21 | $24.17 | 4.30 K | $1.45 B |
| 10/14/2025 | $24.24 | $24.19 (-0.21%) | $24.24 | $24.19 | 1.62 K | $1.49 B |
| 10/13/2025 | $24.18 | $24.17 (-0.04%) | $24.18 | $24.16 | 3.70 K | $1.51 B |
| 10/10/2025 | $24.23 | $24.18 (-0.21%) | $24.25 | $24.18 | 1.60 K | $1.49 B |
| 10/09/2025 | $24.20 | $24.25 (0.21%) | $24.25 | $24.20 | 946 | $1.52 B |
| 10/08/2025 | $24.21 | $24.25 (0.17%) | $24.25 | $24.20 | 5.94 K | $1.52 B |
| 10/07/2025 | $24.25 | $24.21 (-0.16%) | $24.25 | $24.20 | 7.80 K | $1.52 B |
| 10/06/2025 | $24.24 | $24.24 (0%) | $24.25 | $24.23 | 2.70 K | $1.52 B |
| 10/03/2025 | $24.19 | $24.20 (0.04%) | $24.22 | $24.19 | 1.70 K | $1.54 B |
| 10/02/2025 | $24.24 | $24.22 (-0.08%) | $24.24 | $24.21 | 1.05 K | $1.56 B |
| 10/01/2025 | $24.18 | $24.24 (0.25%) | $24.24 | $24.18 | 2.64 K | $1.56 B |
| 09/30/2025 | $24.18 | $24.21 (0.12%) | $24.25 | $24.17 | 5.44 K | $1.53 B |
| 09/29/2025 | $24.16 | $24.17 (0.04%) | $24.20 | $24.16 | 14.30 K | $1.51 B |
| 09/26/2025 | $24.18 | $24.19 (0.04%) | $24.23 | $24.13 | 20.60 K | $1.53 B |
| 09/25/2025 | $24.30 | $24.24 (-0.25%) | $24.30 | $24.20 | 7.10 K | $1.55 B |
| 09/24/2025 | $24.29 | $24.30 (0.04%) | $24.33 | $24.18 | 6.97 K | $1.56 B |
| 09/23/2025 | $24.31 | $24.29 (-0.08%) | $24.31 | $24.26 | 1.92 K | $1.57 B |
| 09/22/2025 | $24.21 | $24.27 (0.25%) | $24.29 | $24.21 | 25.30 K | $1.56 B |
| 09/19/2025 | $24.21 | $24.20 (-0.04%) | $24.23 | $24.18 | 4.31 K | $1.58 B |
| 09/18/2025 | $24.16 | $24.21 (0.21%) | $24.22 | $24.16 | 7.93 K | $1.58 B |
| 09/17/2025 | $24.17 | $24.17 (0%) | $24.17 | $24.16 | 2.73 K | $1.58 B |
| 09/16/2025 | $24.17 | $24.19 (0.08%) | $24.19 | $24.17 | 6.60 K | $1.57 B |
| 09/15/2025 | $24.20 | $24.19 (-0.04%) | $24.20 | $24.10 | 17.23 K | $1.61 B |
| 09/12/2025 | $24.37 | $24.32 (-0.21%) | $24.37 | $24.32 | 1.42 K | $1.60 B |
| 09/11/2025 | $24.32 | $24.33 (0.04%) | $24.35 | $24.32 | 9.21 K | $1.61 B |
| 09/10/2025 | $24.35 | $24.32 (-0.12%) | $24.35 | $24.30 | 3.30 K | $1.59 B |
| 09/09/2025 | $24.29 | $24.32 (0.12%) | $24.35 | $24.29 | 11.21 K | $1.54 B |
| 09/08/2025 | $24.33 | $24.27 (-0.25%) | $24.33 | $24.27 | 4.92 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
