5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
+1.61%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $24.60 | $24.69 (0.37%) | $24.69 | $24.60 | 6.80 K | $1.32 B |
| 12/08/2025 | $24.61 | $24.65 (0.16%) | $24.65 | $24.60 | 4.00 K | $1.32 B |
| 12/05/2025 | $24.63 | $24.63 (0%) | $24.65 | $24.63 | 1.61 K | $1.36 B |
| 12/04/2025 | $24.63 | $24.62 (-0.04%) | $24.66 | $24.62 | 2.72 K | $1.38 B |
| 12/03/2025 | $24.60 | $24.62 (0.08%) | $24.63 | $24.60 | 1.41 K | $1.38 B |
| 12/02/2025 | $24.58 | $24.60 (0.08%) | $24.64 | $24.57 | 1.20 K | $1.36 B |
| 12/01/2025 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 1.30 K | $1.36 B |
| 11/28/2025 | $24.64 | $24.52 (-0.49%) | $24.64 | $24.52 | 1.41 K | $1.36 B |
| 11/26/2025 | $24.44 | $24.44 (0%) | $24.44 | $24.44 | 335 | $1.34 B |
| 11/25/2025 | $24.45 | $24.50 (0.2%) | $24.50 | $24.40 | 5.30 K | $1.29 B |
| 11/24/2025 | $24.39 | $24.43 (0.16%) | $24.43 | $24.38 | 7.80 K | $1.26 B |
| 11/21/2025 | $24.40 | $24.42 (0.08%) | $24.42 | $24.40 | 729 | $1.19 B |
| 11/20/2025 | $24.40 | $24.41 (0.04%) | $24.42 | $24.40 | 810 | $1.18 B |
| 11/19/2025 | $24.43 | $24.36 (-0.29%) | $24.44 | $24.36 | 1.33 K | $1.18 B |
| 11/18/2025 | $24.38 | $24.45 (0.29%) | $24.45 | $24.36 | 1.42 K | $1.20 B |
| 11/17/2025 | $24.44 | $24.44 (0%) | $24.47 | $24.42 | 10.50 K | $1.25 B |
| 11/14/2025 | $24.47 | $24.46 (-0.04%) | $24.47 | $24.40 | 3.50 K | $1.28 B |
| 11/13/2025 | $24.58 | $24.53 (-0.2%) | $24.58 | $24.53 | 4.81 K | $1.35 B |
| 11/12/2025 | $24.60 | $24.55 (-0.2%) | $24.66 | $24.55 | 13.20 K | $1.37 B |
| 11/11/2025 | $24.72 | $24.58 (-0.57%) | $24.75 | $24.55 | 24.50 K | $1.38 B |
| 11/10/2025 | $24.57 | $24.73 (0.65%) | $24.73 | $24.57 | 11.40 K | $1.36 B |
| 11/07/2025 | $24.41 | $24.60 (0.78%) | $24.60 | $24.41 | 2.40 K | $1.37 B |
| 11/06/2025 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 831 | $1.37 B |
| 11/05/2025 | $24.54 | $24.58 (0.16%) | $24.65 | $24.54 | 9.40 K | $1.38 B |
| 11/04/2025 | $24.54 | $24.54 (0%) | $24.54 | $24.53 | 10.33 K | $1.38 B |
| 11/03/2025 | $24.54 | $24.54 (0%) | $24.57 | $24.53 | 3.12 K | $1.39 B |
| 10/31/2025 | $24.52 | $24.54 (0.08%) | $24.55 | $24.52 | 2.54 K | $1.41 B |
| 10/30/2025 | $24.49 | $24.48 (-0.04%) | $24.55 | $24.48 | 22.41 K | $1.38 B |
| 10/29/2025 | $24.45 | $24.46 (0.04%) | $24.46 | $24.45 | 717 | $1.38 B |
| 10/28/2025 | $24.48 | $24.45 (-0.12%) | $24.48 | $24.45 | 2.20 K | $1.41 B |
| 10/27/2025 | $24.50 | $24.45 (-0.2%) | $24.50 | $24.45 | 6.04 K | $1.41 B |
| 10/24/2025 | $24.37 | $24.44 (0.29%) | $24.44 | $24.37 | 14.20 K | $1.40 B |
| 10/23/2025 | $24.36 | $24.38 (0.08%) | $24.40 | $24.36 | 6.50 K | $1.37 B |
| 10/22/2025 | $24.39 | $24.40 (0.04%) | $24.41 | $24.35 | 19.40 K | $1.35 B |
| 10/21/2025 | $24.42 | $24.41 (-0.04%) | $24.43 | $24.41 | 7.00 K | $1.35 B |
| 10/20/2025 | $24.48 | $24.47 (-0.04%) | $24.51 | $24.46 | 2.84 K | $1.34 B |
| 10/17/2025 | $24.46 | $24.42 (-0.16%) | $24.46 | $24.40 | 5.40 K | $1.38 B |
| 10/16/2025 | $24.49 | $24.55 (0.25%) | $24.55 | $24.48 | 7.10 K | $1.41 B |
| 10/15/2025 | $24.57 | $24.54 (-0.12%) | $24.58 | $24.49 | 4.90 K | $1.45 B |
| 10/14/2025 | $24.48 | $24.48 (0%) | $24.49 | $24.46 | 1.80 K | $1.49 B |
| 10/13/2025 | $24.48 | $24.54 (0.25%) | $24.54 | $24.48 | 1.40 K | $1.51 B |
| 10/10/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 4.29 K | $1.49 B |
| 10/09/2025 | $24.57 | $24.47 (-0.41%) | $24.57 | $24.46 | 4.30 K | $1.52 B |
| 10/08/2025 | $24.55 | $24.57 (0.08%) | $24.57 | $24.55 | 1.60 K | $1.52 B |
| 10/07/2025 | $24.50 | $24.51 (0.04%) | $24.59 | $24.50 | 4.00 K | $1.52 B |
| 10/06/2025 | $24.54 | $24.57 (0.12%) | $24.57 | $24.54 | 8.60 K | $1.52 B |
| 10/03/2025 | $24.56 | $24.56 (0%) | $24.57 | $24.54 | 3.05 K | $1.54 B |
| 10/02/2025 | $24.59 | $24.56 (-0.12%) | $24.59 | $24.56 | 600 | $1.56 B |
| 10/01/2025 | $24.55 | $24.54 (-0.04%) | $24.55 | $24.52 | 7.62 K | $1.56 B |
| 09/30/2025 | $24.53 | $24.52 (-0.04%) | $24.54 | $24.51 | 5.80 K | $1.53 B |
| 09/29/2025 | $24.52 | $24.51 (-0.04%) | $24.54 | $24.50 | 13.20 K | $1.51 B |
| 09/26/2025 | $24.42 | $24.53 (0.45%) | $24.53 | $24.42 | 42.63 K | $1.53 B |
| 09/25/2025 | $24.36 | $24.42 (0.25%) | $24.48 | $24.34 | 68.80 K | $1.55 B |
| 09/24/2025 | $24.39 | $24.41 (0.08%) | $24.41 | $24.36 | 9.50 K | $1.56 B |
| 09/23/2025 | $24.37 | $24.39 (0.08%) | $24.39 | $24.35 | 14.70 K | $1.57 B |
| 09/22/2025 | $24.37 | $24.36 (-0.04%) | $24.38 | $24.33 | 33.99 K | $1.56 B |
| 09/19/2025 | $24.40 | $24.37 (-0.12%) | $24.40 | $24.36 | 1.02 K | $1.58 B |
| 09/18/2025 | $24.31 | $24.37 (0.25%) | $24.38 | $24.31 | 6.30 K | $1.58 B |
| 09/17/2025 | $24.29 | $24.37 (0.33%) | $24.40 | $24.29 | 21.92 K | $1.58 B |
| 09/16/2025 | $24.34 | $24.37 (0.12%) | $24.39 | $24.33 | 5.60 K | $1.57 B |
| 09/15/2025 | $24.36 | $24.40 (0.16%) | $24.48 | $24.35 | 6.53 K | $1.61 B |
| 09/12/2025 | $24.38 | $24.40 (0.08%) | $24.40 | $24.38 | 5.63 K | $1.60 B |
| 09/11/2025 | $24.40 | $24.40 (0%) | $24.97 | $24.10 | 65.50 K | $1.61 B |
| 09/10/2025 | $24.44 | $24.46 (0.08%) | $24.46 | $24.44 | 12.70 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
