5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
+2.80%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 596 | $1.18 B |
| 03/10/2025 | $24.19 | $24.17 (-0.08%) | $24.19 | $24.17 | 2,400 | $1.26 B |
| 03/07/2025 | $24.22 | $24.20 (-0.08%) | $24.22 | $24.19 | 2,441 | $1.27 B |
| 03/06/2025 | $24.14 | $24.23 (0.37%) | $24.23 | $24.14 | 4,324 | $1.26 B |
| 03/05/2025 | $24.29 | $24.11 (-0.74%) | $24.35 | $24.11 | 3,336 | $1.27 B |
| 03/04/2025 | $24.19 | $24.19 (0%) | $24.30 | $24.07 | 1,744 | $1.27 B |
| 03/03/2025 | $24.20 | $24.07 (-0.54%) | $24.20 | $24.06 | 1,700 | $1.27 B |
| 02/28/2025 | $24.25 | $24.30 (0.21%) | $24.30 | $24.25 | 3,149 | $1.28 B |
| 02/27/2025 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 0 | $1.27 B |
| 02/26/2025 | $24.34 | $24.24 (-0.41%) | $24.34 | $24.24 | 900 | $1.28 B |
| 02/25/2025 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 430 | $1.28 B |
| 02/24/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $1.27 B |
| 02/21/2025 | $24.30 | $24.35 (0.21%) | $24.35 | $24.26 | 2,100 | $1.27 B |
| 02/20/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 300 | $1.29 B |
| 02/19/2025 | $24.30 | $24.25 (-0.21%) | $24.30 | $24.25 | 4,022 | $1.29 B |
| 02/18/2025 | $24.30 | $24.32 (0.08%) | $24.34 | $24.25 | 2,561 | $1.29 B |
| 02/14/2025 | $24.33 | $24.39 (0.25%) | $24.39 | $24.33 | 627 | $1.28 B |
| 02/13/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 0 | $1.30 B |
| 02/12/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 3,393 | $1.30 B |
| 02/11/2025 | $24.36 | $24.39 (0.12%) | $24.39 | $24.36 | 1,300 | $1.30 B |
| 02/10/2025 | $24.38 | $24.42 (0.16%) | $24.42 | $24.38 | 800 | $1.30 B |
| 02/07/2025 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 600 | $1.30 B |
| 02/06/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $1.30 B |
| 02/05/2025 | $24.35 | $24.35 (0%) | $24.39 | $24.35 | 4,100 | $1.29 B |
| 02/04/2025 | $24.37 | $24.33 (-0.16%) | $24.38 | $24.33 | 2,400 | $1.29 B |
| 02/03/2025 | $24.33 | $24.38 (0.21%) | $24.38 | $24.33 | 1,126 | $1.28 B |
| 01/31/2025 | $24.38 | $24.49 (0.45%) | $24.49 | $24.35 | 2,117 | $1.29 B |
| 01/30/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 500 | $1.28 B |
| 01/29/2025 | $24.38 | $24.36 (-0.08%) | $24.38 | $24.36 | 2,600 | $1.28 B |
| 01/28/2025 | $24.36 | $24.31 (-0.21%) | $24.37 | $24.31 | 10,000 | $1.28 B |
| 01/27/2025 | $24.36 | $24.31 (-0.21%) | $24.36 | $24.31 | 924 | $1.29 B |
| 01/24/2025 | $24.36 | $24.37 (0.04%) | $24.38 | $24.36 | 726 | $1.29 B |
| 01/23/2025 | $24.35 | $24.37 (0.08%) | $24.38 | $24.34 | 4,100 | $1.28 B |
| 01/22/2025 | $24.12 | $24.38 (1.08%) | $24.38 | $24.12 | 500 | $1.28 B |
| 01/21/2025 | $23.99 | $24.20 (0.88%) | $24.20 | $23.99 | 1,200 | $1.28 B |
| 01/17/2025 | $24.38 | $24.38 (0%) | $24.38 | $24.38 | 19,965 | $1.28 B |
| 01/16/2025 | $24.23 | $24.38 (0.62%) | $24.38 | $24.19 | 3,800 | $1.30 B |
| 01/15/2025 | $24.19 | $24.18 (-0.04%) | $24.19 | $24.18 | 500 | $1.30 B |
| 01/14/2025 | $24.18 | $24.30 (0.5%) | $24.30 | $24.18 | 804 | $1.29 B |
| 01/13/2025 | $24.35 | $24.32 (-0.12%) | $24.37 | $24.05 | 2,400 | $1.28 B |
| 01/10/2025 | $24.20 | $24.28 (0.33%) | $24.38 | $24.20 | 11,006 | $1.28 B |
| 01/08/2025 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 309 | $1.29 B |
| 01/07/2025 | $24.17 | $24.15 (-0.08%) | $24.35 | $24.09 | 3,517 | $1.29 B |
| 01/06/2025 | $24.27 | $24.20 (-0.29%) | $24.27 | $24.20 | 905 | $1.29 B |
| 01/03/2025 | $24.27 | $24.20 (-0.29%) | $24.27 | $24.19 | 1,000 | $1.29 B |
| 01/02/2025 | $24.24 | $24.20 (-0.17%) | $24.25 | $24.13 | 1,324 | $1.28 B |
| 12/31/2024 | $24.07 | $24.27 (0.83%) | $24.27 | $24.07 | 1,003 | $1.28 B |
| 12/30/2024 | $24.08 | $24.13 (0.21%) | $24.13 | $24.08 | 842 | $1.27 B |
| 12/27/2024 | $24.13 | $24.25 (0.5%) | $24.25 | $24.12 | 3,200 | $1.29 B |
| 12/26/2024 | $24.10 | $24.12 (0.08%) | $24.14 | $24.10 | 3,200 | $1.29 B |
| 12/24/2024 | $24.00 | $24.01 (0.04%) | $24.01 | $24.00 | 600 | $1.30 B |
| 12/23/2024 | $24.15 | $24.07 (-0.33%) | $24.15 | $24.00 | 2,500 | $1.29 B |
| 12/20/2024 | $23.90 | $24.02 (0.5%) | $24.04 | $23.90 | 3,200 | $1.28 B |
| 12/19/2024 | $23.71 | $23.95 (1.01%) | $23.96 | $23.71 | 8,401 | $1.27 B |
| 12/18/2024 | $24.16 | $23.71 (-1.86%) | $24.16 | $23.71 | 19,933 | $1.27 B |
| 12/17/2024 | $24.16 | $24.19 (0.12%) | $24.23 | $24.10 | 1,400 | $1.29 B |
| 12/16/2024 | $24.15 | $24.25 (0.41%) | $24.25 | $24.15 | 2,719 | $1.32 B |
| 12/13/2024 | $24.15 | $24.11 (-0.17%) | $24.22 | $24.11 | 4,110 | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
